Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0768
+0.08%
$27.86 million $20,852
Jul 1, 10 AM $0.0765
+2.12%
$27.78 million $19,352
Jul 1, 9 AM $0.0769
+0.20%
$27.91 million $19,340
Jul 1, 8 AM $0.0764
-0.93%
$27.75 million $18,234
Jul 1, 7 AM $0.077
+1.13%
$27.94 million $17,713
Jul 1, 6 AM $0.0765
-0.22%
$27.77 million $17,749
Jul 1, 5 AM $0.0766
-0.12%
$27.8 million $17,086
Jul 1, 4 AM $0.0769
+1.32%
$27.92 million $16,435
Jul 1, 3 AM $0.0751
-2.17%
$27.25 million $16,428
Jul 1, 2 AM $0.0768
-0.39%
$27.87 million $16,296
Jul 1, 1 AM $0.0767
-0.36%
$27.86 million $15,853
Jul 1, 12 AM $0.0771
+0.38%
$27.99 million $16,293
Jun 30, 11 PM $0.0778
+0.41%
$28.24 million $16,706
Jun 30, 10 PM $0.0775
+2.96%
$28.13 million $16,495
Jun 30, 9 PM $0.0779
+2.64%
$28.29 million $16,109
Jun 30, 8 PM $0.0778
+2.96%
$28.24 million $14,069
Jun 30, 7 PM $0.0756
+0.02%
$27.44 million $13,262
Jun 30, 6 PM $0.0774
+3.25%
$28.08 million $13,354
Jun 30, 5 PM $0.0776
+0.12%
$28.17 million $13,573
Jun 30, 4 PM $0.0773
+1.89%
$28.08 million $13,947
Jun 30, 3 PM $0.0778
+2.91%
$28.25 million $13,715
Jun 30, 2 PM $0.0759
+1.75%
$27.57 million $13,073
Jun 30, 1 PM $0.0773
-1.47%
$28.05 million $12,925
Jun 30, 12 PM $0.0783
+3.31%
$28.43 million $4,623
Jun 30, 11 AM $0.0756
-0.44%
$27.44 million $3,659
Jun 30, 10 AM $0.0763
-2.43%
$27.68 million $3,617
Jun 30, 9 AM $0.078
-0.63%
$28.33 million $12,743
Jun 30, 8 AM $0.0763
-2.57%
$27.71 million $12,732
Jun 30, 7 AM $0.0785
-0.25%
$28.51 million $12,561
Jun 30, 6 AM $0.0785
-0.09%
$28.5 million $12,565
Jun 30, 5 AM $0.0784
+3.30%
$28.45 million $18,297
Jun 30, 4 AM $0.0759
-2.92%
$27.54 million $18,331
Jun 30, 3 AM $0.0781
-0.12%
$28.35 million $18,309
Jun 30, 2 AM $0.0781
+1.97%
$28.33 million $18,536
Jun 30, 1 AM $0.0768
-2.16%
$27.87 million $18,085
Jun 30, 12 AM $0.0782
-0.05%
$28.36 million $18,551
Jun 29, 11 PM $0.0783
-0.42%
$28.4 million $18,406
Jun 29, 10 PM $0.0782
+0.17%
$28.37 million $18,450
Jun 29, 9 PM $0.078
+1.22%
$28.3 million $18,273
Jun 29, 8 PM $0.0772
+0.36%
$28.01 million $18,337
Jun 29, 7 PM $0.0775
-0.12%
$28.13 million $18,370
Jun 29, 6 PM $0.0768
-0.69%
$27.85 million $18,174
Jun 29, 5 PM $0.078
-1.50%
$28.31 million $17,679
Jun 29, 4 PM $0.0789
+1.16%
$28.62 million $16,818
Jun 29, 3 PM $0.0779
+0.16%
$28.24 million $16,563
Jun 29, 2 PM $0.0781
+0.62%
$28.33 million $16,660
Jun 29, 1 PM $0.0783
+0.27%
$28.39 million $16,883
Jun 29, 12 PM $0.0786
-0.48%
$28.51 million $17,234
Jun 29, 11 AM $0.079
+0.69%
$28.68 million $17,522
Jun 29, 10 AM $0.0777
-2.80%
$28.18 million $17,132