Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.08
+0.46%
$29.01 million $9,321
Jun 29, 8 AM $0.0796
+2.56%
$28.88 million $9,352
Jun 29, 7 AM $0.0776
-0.06%
$28.17 million $17,319
Jun 29, 6 AM $0.078
-1.37%
$28.29 million $17,210
Jun 29, 5 AM $0.0788
+0.57%
$28.58 million $12,033
Jun 29, 4 AM $0.0782
+0.61%
$28.38 million $11,742
Jun 29, 3 AM $0.0781
+1.63%
$28.33 million $11,419
Jun 29, 2 AM $0.0789
+1.26%
$28.61 million $11,536
Jun 29, 1 AM $0.0778
-1.98%
$28.21 million $12,090
Jun 29, 12 AM $0.0787
+0.51%
$28.53 million $12,641
Jun 28, 11 PM $0.0785
+0.47%
$28.49 million $12,483
Jun 28, 10 PM $0.0784
+0.17%
$28.44 million $12,754
Jun 28, 9 PM $0.0767
-2.56%
$27.83 million $12,826
Jun 28, 8 PM $0.0789
+3.98%
$28.61 million $12,834
Jun 28, 7 PM $0.0763
-2.80%
$27.67 million $12,803
Jun 28, 6 PM $0.0784
+0.34%
$28.43 million $13,245
Jun 28, 5 PM $0.0783
-0.73%
$28.41 million $13,303
Jun 28, 4 PM $0.0768
-1.80%
$27.87 million $13,303
Jun 28, 3 PM $0.0782
-0.63%
$28.37 million $13,245
Jun 28, 2 PM $0.0788
+0.40%
$28.6 million $14,591
Jun 28, 1 PM $0.0786
+2.08%
$28.53 million $14,448
Jun 28, 12 PM $0.0772
+0.28%
$28.01 million $15,158
Jun 28, 11 AM $0.077
-1.84%
$27.92 million $16,480
Jun 28, 10 AM $0.0784
+2.10%
$28.45 million $16,579
Jun 28, 9 AM $0.077
-0.20%
$27.94 million $15,323
Jun 28, 8 AM $0.0768
-3.15%
$27.84 million $12,513
Jun 28, 7 AM $0.079
+0.31%
$28.65 million $7,903
Jun 28, 6 AM $0.0787
-0.05%
$28.56 million $7,907
Jun 28, 5 AM $0.0787
+0.22%
$28.55 million $7,814
Jun 28, 4 AM $0.0784
-0.14%
$28.42 million $8,193
Jun 28, 3 AM $0.0784
-0.03%
$28.44 million $8,227
Jun 28, 2 AM $0.0786
+1.89%
$28.5 million $8,610
Jun 28, 1 AM $0.0771
-1.62%
$27.97 million $7,988
Jun 28, 12 AM $0.0786
+0.24%
$28.53 million $7,547
Jun 27, 11 PM $0.0769
-2.87%
$27.91 million $7,604
Jun 27, 10 PM $0.079
+0.49%
$28.68 million $7,182
Jun 27, 9 PM $0.079
-0.10%
$28.64 million $7,097
Jun 27, 8 PM $0.0791
+0.46%
$28.7 million $7,282
Jun 27, 7 PM $0.0785
+0.02%
$28.49 million $7,471
Jun 27, 6 PM $0.0786
+0.07%
$28.53 million $7,244
Jun 27, 5 PM $0.0787
+0.83%
$28.56 million $7,232
Jun 27, 4 PM $0.0782
-0.28%
$28.36 million $7,258
Jun 27, 3 PM $0.0783
-0.20%
$28.41 million $7,314
Jun 27, 2 PM $0.0785
+0.10%
$28.46 million $6,161
Jun 27, 1 PM $0.0783
-0.07%
$28.41 million $7,050
Jun 27, 12 PM $0.0782
+0.37%
$28.36 million $5,873
Jun 27, 11 AM $0.0778
-0.48%
$28.22 million $5,795
Jun 27, 10 AM $0.078
-1.66%
$28.31 million $8,320
Jun 27, 9 AM $0.0793
-0.14%
$28.77 million $9,605
Jun 27, 8 AM $0.0795
+0.12%
$28.86 million $9,640