Convex CRV Historical Data

CVXCRV Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0988
+4.01%
$ 35.83 million $ 20,128
May 8, 7 AM $ 0.0974
-0.08%
$ 35.34 million $ 18,147
May 8, 6 AM $ 0.0944
-0.25%
$ 34.24 million $ 17,747
May 8, 5 AM $ 0.0945
-3.35%
$ 34.26 million $ 18,287
May 8, 4 AM $ 0.0946
-3.19%
$ 34.31 million $ 18,144
May 8, 3 AM $ 0.0984
+3.99%
$ 35.71 million $ 18,654
May 8, 2 AM $ 0.0951
+0.39%
$ 34.49 million $ 16,805
May 8, 1 AM $ 0.0947
-0.05%
$ 34.33 million $ 14,889
May 8, 12 AM $ 0.0951
+0.07%
$ 34.5 million $ 15,075
May 7, 10 PM $ 0.101
+0.00%
$ 36.63 million $ 14,443
May 7, 9 PM $ 0.101
+1.15%
$ 36.56 million $ 6,377
May 7, 8 PM $ 0.0997
-2.27%
$ 36.15 million $ 7,244
May 7, 7 PM $ 0.102
+0.63%
$ 37 million $ 6,316
May 7, 6 PM $ 0.102
+1.31%
$ 37.04 million $ 6,333
May 7, 5 PM $ 0.101
-0.65%
$ 36.59 million $ 16,298
May 7, 4 PM $ 0.101
+0.42%
$ 36.7 million $ 16,213
May 7, 3 PM $ 0.101
+1.18%
$ 36.61 million $ 16,568
May 7, 2 PM $ 0.1
-0.96%
$ 36.26 million $ 19,321
May 7, 1 PM $ 0.102
-0.71%
$ 36.95 million $ 23,307
May 7, 12 PM $ 0.103
+0.66%
$ 37.27 million $ 23,640
May 7, 11 AM $ 0.102
+0.06%
$ 36.99 million $ 24,583
May 7, 10 AM $ 0.101
+3.47%
$ 36.73 million $ 24,532
May 7, 9 AM $ 0.0979
-3.51%
$ 35.53 million $ 26,711
May 7, 8 AM $ 0.102
-0.13%
$ 36.85 million $ 26,789
May 7, 7 AM $ 0.102
+2.78%
$ 36.95 million $ 26,890
May 7, 6 AM $ 0.102
+0.65%
$ 36.96 million $ 26,686
May 7, 5 AM $ 0.0984
-3.11%
$ 35.7 million $ 25,357
May 7, 4 AM $ 0.101
-2.60%
$ 36.59 million $ 25,660
May 7, 3 AM $ 0.103
-0.23%
$ 37.43 million $ 26,451
May 7, 2 AM $ 0.104
+1.58%
$ 37.72 million $ 26,401
May 7, 1 AM $ 0.102
+3.25%
$ 37.08 million $ 26,178
May 7, 12 AM $ 0.0991
-4.07%
$ 35.95 million $ 25,007
May 6, 11 PM $ 0.103
+0.50%
$ 37.37 million $ 25,612
May 6, 10 PM $ 0.102
+3.26%
$ 37.15 million $ 24,441
May 6, 9 PM $ 0.0996
+3.00%
$ 36.12 million $ 23,957
May 6, 8 PM $ 0.0971
-2.53%
$ 35.21 million $ 24,561
May 6, 7 PM $ 0.0992
+2.76%
$ 35.97 million $ 24,772
May 6, 6 PM $ 0.0965
-2.43%
$ 35.01 million $ 23,615
May 6, 5 PM $ 0.0992
-0.47%
$ 35.97 million $ 16,401
May 6, 4 PM $ 0.0993
-1.30%
$ 36.01 million $ 16,672
May 6, 3 PM $ 0.1
-0.41%
$ 36.32 million $ 16,300
May 6, 2 PM $ 0.1
+2.42%
$ 36.39 million $ 15,397
May 6, 1 PM $ 0.0987
-0.92%
$ 35.81 million $ 11,983
May 6, 12 PM $ 0.0994
-0.26%
$ 36.05 million $ 11,724
May 6, 11 AM $ 0.0999
+0.42%
$ 36.22 million $ 10,672
May 6, 10 AM $ 0.0997
+0.63%
$ 36.17 million $ 10,647
May 6, 9 AM $ 0.0988
-0.01%
$ 35.84 million $ 21,837
May 6, 8 AM $ 0.0987
+1.29%
$ 35.79 million $ 23,279
May 6, 7 AM $ 0.0981
+0.52%
$ 35.6 million $ 23,317
May 6, 6 AM $ 0.0974
-1.64%
$ 35.33 million $ 23,607