Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.0789
-0.37%
$28.63 million $9,537
Jun 27, 6 AM $0.079
-1.03%
$28.67 million $9,098
Jun 27, 5 AM $0.0797
+0.92%
$28.91 million $9,767
Jun 27, 4 AM $0.0792
+0.05%
$28.75 million $9,535
Jun 27, 3 AM $0.0792
+0.60%
$28.73 million $9,672
Jun 27, 2 AM $0.0786
+0.25%
$28.51 million $9,409
Jun 27, 1 AM $0.0784
+0.57%
$28.45 million $9,580
Jun 27, 12 AM $0.0778
-0.45%
$28.23 million $9,545
Jun 26, 11 PM $0.078
+0.19%
$28.29 million $9,954
Jun 26, 10 PM $0.0777
-0.67%
$28.2 million $11,054
Jun 26, 9 PM $0.0782
+1.98%
$28.36 million $11,480
Jun 26, 8 PM $0.077
-0.87%
$27.93 million $11,375
Jun 26, 7 PM $0.0785
+1.24%
$28.47 million $11,101
Jun 26, 6 PM $0.078
-0.09%
$28.3 million $11,730
Jun 26, 5 PM $0.0782
+0.43%
$28.38 million $11,459
Jun 26, 4 PM $0.0796
+0.44%
$28.88 million $11,655
Jun 26, 3 PM $0.0792
+0.45%
$28.72 million $11,590
Jun 26, 2 PM $0.0786
-0.23%
$28.52 million $27,755
Jun 26, 1 PM $0.0782
-0.22%
$28.36 million $67,855
Jun 26, 12 PM $0.0794
+3.40%
$28.81 million $71,724
Jun 26, 11 AM $0.0769
+0.50%
$27.9 million $68,915
Jun 26, 10 AM $0.0769
-0.57%
$27.88 million $67,819
Jun 26, 9 AM $0.0781
+0.45%
$28.33 million $66,164
Jun 26, 8 AM $0.078
-0.74%
$28.3 million $64,934
Jun 26, 7 AM $0.0787
-0.22%
$28.56 million $65,308
Jun 26, 6 AM $0.0774
-1.50%
$28.08 million $64,723
Jun 26, 5 AM $0.0787
+2.59%
$28.54 million $66,245
Jun 26, 4 AM $0.077
-0.01%
$27.95 million $65,409
Jun 26, 3 AM $0.0765
-2.79%
$27.75 million $68,588
Jun 26, 2 AM $0.079
-0.62%
$28.66 million $65,729
Jun 26, 1 AM $0.0795
-0.11%
$28.85 million $64,716
Jun 26, 12 AM $0.079
-0.13%
$28.66 million $70,053
Jun 25, 11 PM $0.0794
-0.42%
$28.79 million $70,609
Jun 25, 10 PM $0.0796
+1.28%
$28.88 million $68,505
Jun 25, 9 PM $0.0781
-1.19%
$28.32 million $67,973
Jun 25, 8 PM $0.0793
-0.55%
$28.76 million $70,003
Jun 25, 7 PM $0.0797
-0.12%
$28.92 million $79,256
Jun 25, 6 PM $0.0797
-0.15%
$28.91 million $149,174
Jun 25, 5 PM $0.08
+0.88%
$29.03 million $148,663
Jun 25, 4 PM $0.0799
+1.70%
$28.99 million $150,621
Jun 25, 3 PM $0.0787
+0.20%
$28.54 million $146,700
Jun 25, 2 PM $0.0784
-3.33%
$28.43 million $134,774
Jun 25, 1 PM $0.0792
-0.90%
$28.74 million $92,170
Jun 25, 12 PM $0.0796
-0.11%
$28.87 million $91,349
Jun 25, 11 AM $0.0797
-0.45%
$28.91 million $92,560
Jun 25, 10 AM $0.0801
-0.34%
$29.06 million $93,233
Jun 25, 9 AM $0.0803
+0.13%
$29.14 million $92,360
Jun 25, 8 AM $0.0802
+0.66%
$29.1 million $92,041
Jun 25, 7 AM $0.0794
-0.54%
$28.81 million $92,098
Jun 25, 6 AM $0.0795
-0.53%
$28.84 million $94,103