Convex CRV Historical Data

CVXCRV Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0974
-1.64%
$ 35.33 million $ 23,607
May 6, 5 AM $ 0.0988
-1.21%
$ 35.84 million $ 24,241
May 6, 4 AM $ 0.0993
+0.58%
$ 36.01 million $ 24,469
May 6, 3 AM $ 0.0987
+0.68%
$ 35.8 million $ 24,126
May 6, 2 AM $ 0.0976
-0.94%
$ 35.4 million $ 24,085
May 6, 1 AM $ 0.0982
+1.10%
$ 35.61 million $ 25,320
May 6, 12 AM $ 0.0972
-0.15%
$ 35.25 million $ 25,190
May 5, 11 PM $ 0.0968
-0.13%
$ 35.1 million $ 25,664
May 5, 10 PM $ 0.0961
-0.38%
$ 34.84 million $ 26,466
May 5, 9 PM $ 0.0964
-2.97%
$ 34.95 million $ 26,043
May 5, 8 PM $ 0.0993
+0.55%
$ 36.02 million $ 26,248
May 5, 7 PM $ 0.0987
+1.82%
$ 35.82 million $ 26,317
May 5, 6 PM $ 0.097
+0.01%
$ 35.19 million $ 26,143
May 5, 5 PM $ 0.0973
-0.04%
$ 35.3 million $ 26,268
May 5, 4 PM $ 0.0976
-0.46%
$ 35.41 million $ 25,606
May 5, 3 PM $ 0.0983
+1.67%
$ 35.65 million $ 28,711
May 5, 2 PM $ 0.0972
-0.33%
$ 35.26 million $ 25,533
May 5, 1 PM $ 0.0972
-0.55%
$ 35.24 million $ 25,705
May 5, 12 PM $ 0.0975
+0.82%
$ 35.36 million $ 31,366
May 5, 11 AM $ 0.0968
-0.25%
$ 35.1 million $ 31,235
May 5, 10 AM $ 0.0976
-2.48%
$ 35.4 million $ 31,493
May 5, 9 AM $ 0.1
+0.92%
$ 36.36 million $ 17,333
May 5, 8 AM $ 0.0997
-0.28%
$ 36.13 million $ 16,211
May 5, 7 AM $ 0.101
+0.86%
$ 36.76 million $ 19,374
May 5, 6 AM $ 0.1
-0.15%
$ 36.35 million $ 19,516
May 5, 5 AM $ 0.101
+0.34%
$ 36.51 million $ 19,691
May 5, 4 AM $ 0.1
-0.14%
$ 36.38 million $ 19,648
May 5, 3 AM $ 0.1
+0.26%
$ 36.38 million $ 20,891
May 5, 2 AM $ 0.101
+1.17%
$ 36.45 million $ 20,828
May 5, 1 AM $ 0.0992
-1.57%
$ 35.95 million $ 19,418
May 5, 12 AM $ 0.101
-0.40%
$ 36.49 million $ 21,732
May 4, 11 PM $ 0.101
+0.88%
$ 36.63 million $ 20,635
May 4, 10 PM $ 0.0989
-0.76%
$ 35.84 million $ 20,332
May 4, 9 PM $ 0.0997
+0.99%
$ 36.12 million $ 20,009
May 4, 8 PM $ 0.0998
+0.74%
$ 36.16 million $ 20,100
May 4, 7 PM $ 0.0994
-0.62%
$ 36.02 million $ 19,112
May 4, 6 PM $ 0.102
+0.27%
$ 36.8 million $ 19,265
May 4, 5 PM $ 0.101
+0.96%
$ 36.5 million $ 20,279
May 4, 4 PM $ 0.0998
+1.42%
$ 36.15 million $ 18,242
May 4, 3 PM $ 0.0984
-0.47%
$ 35.65 million $ 14,939
May 4, 2 PM $ 0.0982
+0.66%
$ 35.59 million $ 15,196
May 4, 1 PM $ 0.0978
+0.58%
$ 35.44 million $ 15,195
May 4, 12 PM $ 0.0973
-0.57%
$ 35.25 million $ 9,467
May 4, 11 AM $ 0.0976
-0.14%
$ 35.37 million $ 9,396
May 4, 10 AM $ 0.098
-1.52%
$ 35.52 million $ 9,314
May 4, 9 AM $ 0.0988
-1.05%
$ 35.78 million $ 13,533
May 4, 8 AM $ 0.1
+3.17%
$ 36.21 million $ 12,605
May 4, 7 AM $ 0.0969
-2.04%
$ 35.12 million $ 9,508
May 4, 6 AM $ 0.0983
+0.61%
$ 35.6 million $ 9,295
May 4, 5 AM $ 0.0986
+0.41%
$ 35.71 million $ 9,314