Convex CRV Historical Data

CVXCRV Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0981
+0.75%
$ 35.54 million $ 9,194
May 4, 3 AM $ 0.0973
-0.10%
$ 35.25 million $ 8,024
May 4, 2 AM $ 0.0986
+1.65%
$ 35.71 million $ 8,093
May 4, 1 AM $ 0.0969
+1.83%
$ 35.11 million $ 7,971
May 4, 12 AM $ 0.0949
-0.52%
$ 34.37 million $ 13,189
May 3, 11 PM $ 0.0961
-0.04%
$ 34.82 million $ 13,975
May 3, 10 PM $ 0.096
+0.69%
$ 34.78 million $ 13,336
May 3, 9 PM $ 0.0957
-0.07%
$ 34.69 million $ 13,275
May 3, 8 PM $ 0.096
+0.47%
$ 34.79 million $ 15,143
May 3, 7 PM $ 0.0956
+0.12%
$ 34.63 million $ 15,071
May 3, 6 PM $ 0.0955
-0.57%
$ 34.58 million $ 15,161
May 3, 5 PM $ 0.096
+0.23%
$ 34.8 million $ 15,678
May 3, 4 PM $ 0.0957
+0.06%
$ 34.67 million $ 15,836
May 3, 3 PM $ 0.0961
+0.15%
$ 34.8 million $ 15,985
May 3, 2 PM $ 0.0959
+0.34%
$ 34.75 million $ 15,782
May 3, 1 PM $ 0.0967
+0.58%
$ 35.02 million $ 17,983
May 3, 12 PM $ 0.096
+0.31%
$ 34.79 million $ 17,791
May 3, 11 AM $ 0.0955
+0.28%
$ 34.61 million $ 19,794
May 3, 10 AM $ 0.0953
+0.45%
$ 34.53 million $ 19,906
May 3, 9 AM $ 0.0953
+0.18%
$ 34.52 million $ 16,684
May 3, 8 AM $ 0.0951
-0.17%
$ 34.47 million $ 23,939
May 3, 7 AM $ 0.096
+0.91%
$ 34.77 million $ 30,457
May 3, 6 AM $ 0.095
-0.85%
$ 34.42 million $ 30,339
May 3, 5 AM $ 0.096
-0.06%
$ 34.77 million $ 30,545
May 3, 4 AM $ 0.0961
-1.01%
$ 34.83 million $ 32,553
May 3, 3 AM $ 0.0972
+0.19%
$ 35.21 million $ 32,354
May 3, 2 AM $ 0.0972
-0.18%
$ 35.21 million $ 40,153
May 3, 1 AM $ 0.0975
+3.69%
$ 35.33 million $ 46,263
May 3, 12 AM $ 0.0944
-0.19%
$ 34.18 million $ 45,342
May 2, 11 PM $ 0.0929
-0.20%
$ 33.64 million $ 45,063
May 2, 10 PM $ 0.0931
+0.01%
$ 33.73 million $ 46,017
May 2, 9 PM $ 0.0929
+0.03%
$ 33.66 million $ 46,015
May 2, 8 PM $ 0.0929
-1.02%
$ 33.66 million $ 46,123
May 2, 7 PM $ 0.0939
+0.31%
$ 34.02 million $ 44,920
May 2, 6 PM $ 0.0934
+1.02%
$ 33.83 million $ 44,461
May 2, 5 PM $ 0.093
+0.23%
$ 33.71 million $ 43,299
May 2, 4 PM $ 0.0929
-0.07%
$ 33.66 million $ 60,198
May 2, 3 PM $ 0.0929
-0.05%
$ 33.64 million $ 59,938
May 2, 2 PM $ 0.0931
+2.01%
$ 33.71 million $ 59,469
May 2, 1 PM $ 0.0912
+0.41%
$ 33.02 million $ 61,228
May 2, 12 PM $ 0.0908
+0.73%
$ 32.91 million $ 62,521
May 2, 11 AM $ 0.0903
-0.22%
$ 32.72 million $ 62,449
May 2, 10 AM $ 0.0905
-0.44%
$ 32.79 million $ 65,275
May 2, 9 AM $ 0.0908
-0.40%
$ 32.9 million $ 65,691
May 2, 8 AM $ 0.0912
+0.02%
$ 33.03 million $ 60,166
May 2, 7 AM $ 0.0912
+0.04%
$ 33.05 million $ 54,715
May 2, 6 AM $ 0.091
-0.31%
$ 32.97 million $ 56,654
May 2, 5 AM $ 0.0911
+0.16%
$ 33.01 million $ 56,383
May 2, 4 AM $ 0.0911
+0.24%
$ 33 million $ 55,126
May 2, 3 AM $ 0.0915
+0.65%
$ 33.15 million $ 57,100