Convex CRV Historical Data

CVXCRV Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0915
+0.65%
$ 33.15 million $ 57,100
May 2, 2 AM $ 0.0902
-0.94%
$ 32.67 million $ 56,098
May 2, 1 AM $ 0.0912
+0.93%
$ 33.04 million $ 45,458
May 2, 12 AM $ 0.0907
+0.64%
$ 32.87 million $ 42,523
May 1, 11 PM $ 0.0901
-4.09%
$ 32.63 million $ 44,906
May 1, 10 PM $ 0.0944
-0.02%
$ 34.2 million $ 45,028
May 1, 9 PM $ 0.0952
+1.03%
$ 34.49 million $ 46,465
May 1, 8 PM $ 0.0942
+0.35%
$ 34.13 million $ 46,167
May 1, 7 PM $ 0.094
-0.60%
$ 34.04 million $ 48,521
May 1, 6 PM $ 0.0945
+0.27%
$ 34.22 million $ 48,678
May 1, 5 PM $ 0.0941
-0.98%
$ 34.08 million $ 53,430
May 1, 4 PM $ 0.0937
-0.24%
$ 33.96 million $ 37,347
May 1, 3 PM $ 0.094
-0.37%
$ 34.05 million $ 38,940
May 1, 2 PM $ 0.0942
-0.06%
$ 34.12 million $ 38,487
May 1, 1 PM $ 0.0944
+0.13%
$ 34.21 million $ 35,424
May 1, 12 PM $ 0.0941
+0.52%
$ 34.1 million $ 35,284
May 1, 11 AM $ 0.094
-0.41%
$ 34.06 million $ 34,865
May 1, 10 AM $ 0.0939
+0.24%
$ 34.03 million $ 31,394
May 1, 9 AM $ 0.0932
-0.79%
$ 33.78 million $ 31,133
May 1, 8 AM $ 0.0941
-0.29%
$ 34.09 million $ 29,601
May 1, 7 AM $ 0.0943
+0.57%
$ 34.18 million $ 28,861
May 1, 6 AM $ 0.094
-0.21%
$ 34.06 million $ 26,721
May 1, 5 AM $ 0.0939
-0.41%
$ 34.02 million $ 28,003
May 1, 4 AM $ 0.0943
+0.54%
$ 34.18 million $ 27,464
May 1, 3 AM $ 0.0946
+1.92%
$ 34.26 million $ 25,475
May 1, 2 AM $ 0.0912
-0.88%
$ 33.03 million $ 24,299
May 1, 1 AM $ 0.0927
-0.13%
$ 33.59 million $ 26,265
May 1, 12 AM $ 0.0922
-0.35%
$ 33.42 million $ 24,812
Apr 30, 11 PM $ 0.0955
+0.24%
$ 34.58 million $ 24,685
Apr 30, 10 PM $ 0.0933
-0.17%
$ 33.8 million $ 22,595
Apr 30, 9 PM $ 0.0934
-2.04%
$ 33.83 million $ 26,817
Apr 30, 8 PM $ 0.0938
-1.00%
$ 33.97 million $ 27,733
Apr 30, 7 PM $ 0.0954
+2.06%
$ 34.56 million $ 27,856
Apr 30, 6 PM $ 0.0948
+0.43%
$ 34.33 million $ 25,417
Apr 30, 5 PM $ 0.0947
+2.32%
$ 34.31 million $ 29,811
Apr 30, 4 PM $ 0.0925
-0.67%
$ 33.5 million $ 29,672
Apr 30, 3 PM $ 0.0932
+0.16%
$ 33.77 million $ 27,637
Apr 30, 2 PM $ 0.0933
-0.26%
$ 33.8 million $ 28,046
Apr 30, 1 PM $ 0.0936
-0.88%
$ 33.91 million $ 28,639
Apr 30, 12 PM $ 0.0944
+1.08%
$ 34.19 million $ 28,779
Apr 30, 11 AM $ 0.0934
+0.58%
$ 33.84 million $ 25,658
Apr 30, 10 AM $ 0.0928
-0.30%
$ 33.63 million $ 25,762
Apr 30, 9 AM $ 0.0931
+0.18%
$ 33.74 million $ 25,830
Apr 30, 8 AM $ 0.0929
-2.99%
$ 33.67 million $ 25,782
Apr 30, 7 AM $ 0.0955
+0.38%
$ 34.59 million $ 26,594
Apr 30, 6 AM $ 0.0949
+1.23%
$ 34.39 million $ 26,261
Apr 30, 5 AM $ 0.0938
+0.45%
$ 33.98 million $ 25,290
Apr 30, 4 AM $ 0.0936
-0.89%
$ 33.91 million $ 25,304
Apr 30, 3 AM $ 0.0942
+1.84%
$ 34.13 million $ 25,940
Apr 30, 2 AM $ 0.0931
+1.94%
$ 33.74 million $ 21,736