Convex CRV Historical Data

CVXCRV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.114
-1.17%
$ 41.92 million $ 36,941
Mar 6, 4 PM $ 0.116
+0.52%
$ 42.48 million $ 35,962
Mar 6, 3 PM $ 0.117
+0.77%
$ 42.68 million $ 36,443
Mar 6, 2 PM $ 0.116
-1.38%
$ 42.5 million $ 36,690
Mar 6, 1 PM $ 0.118
-0.75%
$ 43.29 million $ 39,445
Mar 6, 12 PM $ 0.119
+0.24%
$ 43.52 million $ 34,327
Mar 6, 11 AM $ 0.119
-0.34%
$ 43.57 million $ 34,589
Mar 6, 10 AM $ 0.119
+0.98%
$ 43.68 million $ 34,026
Mar 6, 9 AM $ 0.118
-0.71%
$ 43.2 million $ 33,611
Mar 6, 8 AM $ 0.119
-0.68%
$ 43.41 million $ 34,371
Mar 6, 7 AM $ 0.119
-0.10%
$ 43.63 million $ 14,558
Mar 6, 6 AM $ 0.119
+0.16%
$ 43.6 million $ 55,618
Mar 6, 5 AM $ 0.119
-0.25%
$ 43.52 million $ 61,313
Mar 6, 4 AM $ 0.119
+0.25%
$ 43.51 million $ 61,112
Mar 6, 3 AM $ 0.119
+1.39%
$ 43.41 million $ 60,609
Mar 6, 2 AM $ 0.113
-0.65%
$ 41.39 million $ 93,792
Mar 6, 1 AM $ 0.117
+0.38%
$ 43 million $ 92,131
Mar 6, 12 AM $ 0.117
+4.10%
$ 42.99 million $ 94,174
Mar 5, 11 PM $ 0.113
-4.29%
$ 41.36 million $ 92,676
Mar 5, 10 PM $ 0.118
+1.47%
$ 43.13 million $ 89,867
Mar 5, 9 PM $ 0.116
-0.60%
$ 42.55 million $ 90,980
Mar 5, 8 PM $ 0.117
+0.49%
$ 42.88 million $ 91,887
Mar 5, 7 PM $ 0.118
+0.17%
$ 43.27 million $ 97,254
Mar 5, 6 PM $ 0.118
+0.39%
$ 43.17 million $ 95,816
Mar 5, 5 PM $ 0.117
+3.20%
$ 43.02 million $ 103,703
Mar 5, 4 PM $ 0.119
-0.05%
$ 43.52 million $ 104,153
Mar 5, 3 PM $ 0.119
-0.70%
$ 43.64 million $ 109,015
Mar 5, 2 PM $ 0.119
-1.17%
$ 43.7 million $ 118,917
Mar 5, 1 PM $ 0.12
+0.16%
$ 43.96 million $ 120,404
Mar 5, 12 PM $ 0.12
-0.25%
$ 43.79 million $ 118,490
Mar 5, 11 AM $ 0.118
+0.79%
$ 43.29 million $ 118,760
Mar 5, 10 AM $ 0.117
-1.86%
$ 42.98 million $ 246,144
Mar 5, 9 AM $ 0.12
+2.63%
$ 43.78 million $ 249,596
Mar 5, 8 AM $ 0.116
+0.52%
$ 42.54 million $ 244,721
Mar 5, 7 AM $ 0.12
+1.91%
$ 44.05 million $ 246,987
Mar 5, 6 AM $ 0.118
+0.85%
$ 43.24 million $ 218,956
Mar 5, 5 AM $ 0.117
-0.84%
$ 42.86 million $ 208,044
Mar 5, 4 AM $ 0.119
-0.58%
$ 43.65 million $ 212,715
Mar 5, 3 AM $ 0.12
-0.54%
$ 43.78 million $ 211,473
Mar 5, 2 AM $ 0.119
-0.64%
$ 43.47 million $ 175,725
Mar 5, 1 AM $ 0.116
-3.29%
$ 42.58 million $ 169,923
Mar 5, 12 AM $ 0.12
-0.36%
$ 43.96 million $ 203,511
Mar 4, 11 PM $ 0.12
+3.18%
$ 44.12 million $ 196,769
Mar 4, 10 PM $ 0.12
-0.42%
$ 43.91 million $ 202,953
Mar 4, 9 PM $ 0.12
+0.80%
$ 44.04 million $ 196,553
Mar 4, 8 PM $ 0.123
-1.00%
$ 44.94 million $ 202,204
Mar 4, 7 PM $ 0.124
+1.08%
$ 45.37 million $ 200,718
Mar 4, 6 PM $ 0.121
-0.08%
$ 44.5 million $ 199,387
Mar 4, 5 PM $ 0.119
-0.59%
$ 43.68 million $ 185,643
Mar 4, 4 PM $ 0.12
-1.27%
$ -- $ 188,244