Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0888
-3.04%
$32.22 million $156,385
Jun 23, 2 AM $0.091
+2.06%
$33.02 million $160,289
Jun 23, 1 AM $0.0889
-3.09%
$32.26 million $156,774
Jun 23, 12 AM $0.0914
+0.44%
$33.15 million $157,572
Jun 22, 11 PM $0.0891
+0.42%
$32.32 million $152,678
Jun 22, 10 PM $0.0916
+0.46%
$33.25 million $158,815
Jun 22, 9 PM $0.0914
+2.38%
$33.16 million $156,004
Jun 22, 8 PM $0.0892
-2.61%
$32.36 million $152,945
Jun 22, 7 PM $0.0917
+0.61%
$33.28 million $155,405
Jun 22, 6 PM $0.0906
-0.86%
$32.88 million $154,238
Jun 22, 5 PM $0.0914
-1.39%
$33.14 million $153,787
Jun 22, 4 PM $0.0924
-0.06%
$33.51 million $151,165
Jun 22, 3 PM $0.093
+0.60%
$33.76 million $150,334
Jun 22, 2 PM $0.0924
-0.86%
$33.51 million $149,275
Jun 22, 1 PM $0.0927
+0.04%
$33.64 million $150,054
Jun 22, 12 PM $0.0928
-0.42%
$33.66 million $150,755
Jun 22, 11 AM $0.0928
+1.25%
$33.66 million $151,663
Jun 22, 10 AM $0.0917
+0.34%
$33.26 million $149,993
Jun 22, 9 AM $0.0914
-0.30%
$33.16 million $155,388
Jun 22, 8 AM $0.0913
-0.33%
$33.13 million $188,011
Jun 22, 7 AM $0.0916
+4.74%
$33.24 million $191,427
Jun 22, 6 AM $0.0876
+0.02%
$31.79 million $104,565
Jun 22, 5 AM $0.0874
+0.27%
$31.7 million $104,248
Jun 22, 4 AM $0.0872
-0.08%
$31.63 million $102,566
Jun 22, 3 AM $0.0876
+0.05%
$31.76 million $103,404
Jun 22, 2 AM $0.0878
+0.63%
$31.85 million $106,528
Jun 22, 1 AM $0.0873
+0.68%
$31.68 million $107,076
Jun 22, 12 AM $0.0864
-1.13%
$31.35 million $106,990
Jun 21, 11 PM $0.0873
+0.17%
$31.65 million $107,513
Jun 21, 10 PM $0.0871
-2.75%
$31.6 million $111,571
Jun 21, 9 PM $0.0893
+2.18%
$32.4 million $108,059
Jun 21, 8 PM $0.0879
-0.17%
$31.89 million $108,533
Jun 21, 7 PM $0.088
-2.80%
$31.94 million $116,281
Jun 21, 6 PM $0.0905
+0.16%
$32.84 million $116,187
Jun 21, 5 PM $0.0901
+1.03%
$32.7 million $115,286
Jun 21, 4 PM $0.09
-0.25%
$32.66 million $117,511
Jun 21, 3 PM $0.0903
+0.45%
$32.77 million $116,597
Jun 21, 2 PM $0.09
-0.51%
$32.64 million $201,422
Jun 21, 1 PM $0.0904
+0.03%
$32.81 million $296,054
Jun 21, 12 PM $0.0902
+1.09%
$32.74 million $294,902
Jun 21, 11 AM $0.0893
-1.82%
$32.41 million $298,443
Jun 21, 10 AM $0.091
-1.05%
$33.01 million $292,481
Jun 21, 9 AM $0.0916
+0.73%
$33.22 million $286,865
Jun 21, 8 AM $0.0913
-0.10%
$33.14 million $256,608
Jun 21, 7 AM $0.0914
+4.76%
$33.17 million $226,953
Jun 21, 6 AM $0.0873
-0.28%
$31.66 million $194,937
Jun 21, 5 AM $0.0884
+0.93%
$32.07 million $196,912
Jun 21, 4 AM $0.0878
+0.06%
$31.84 million $195,575
Jun 21, 3 AM $0.0875
-0.39%
$31.76 million $194,062
Jun 21, 2 AM $0.088
+0.53%
$31.94 million $193,118