Convex CRV Historical Data

CVXCRV Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0914
-0.19%
$ 33.12 million $ 20,480
Apr 30, 12 AM $ 0.0908
-0.11%
$ 32.91 million $ 21,338
Apr 29, 11 PM $ 0.0933
+0.33%
$ 33.78 million $ 20,991
Apr 29, 10 PM $ 0.0904
-2.20%
$ 32.75 million $ 20,952
Apr 29, 9 PM $ 0.0919
-5.32%
$ 33.29 million $ 16,088
Apr 29, 8 PM $ 0.0967
+1.19%
$ 35.02 million $ 15,266
Apr 29, 7 PM $ 0.0954
+0.10%
$ 34.58 million $ 16,334
Apr 29, 6 PM $ 0.0949
+1.91%
$ 34.36 million $ 15,479
Apr 29, 5 PM $ 0.096
+0.01%
$ 34.77 million $ 7,003
Apr 29, 4 PM $ 0.0962
+0.46%
$ 34.85 million $ 7,078
Apr 29, 3 PM $ 0.0963
-0.11%
$ 34.9 million $ 7,126
Apr 29, 2 PM $ 0.0966
+2.46%
$ 34.98 million $ 24,522
Apr 29, 1 PM $ 0.0947
-1.70%
$ 34.31 million $ 25,693
Apr 29, 12 PM $ 0.0963
+0.27%
$ 34.9 million $ 26,605
Apr 29, 11 AM $ 0.0959
-0.44%
$ 34.75 million $ 30,073
Apr 29, 10 AM $ 0.0969
+0.62%
$ 35.1 million $ 30,438
Apr 29, 9 AM $ 0.0962
+0.62%
$ 34.85 million $ 29,816
Apr 29, 8 AM $ 0.0954
-1.24%
$ 34.56 million $ 29,762
Apr 29, 7 AM $ 0.0962
-0.27%
$ 34.85 million $ 29,969
Apr 29, 6 AM $ 0.0963
-0.73%
$ 34.89 million $ 29,921
Apr 29, 5 AM $ 0.0968
+0.04%
$ 35.08 million $ 29,605
Apr 29, 4 AM $ 0.0967
-0.01%
$ 35.03 million $ 29,386
Apr 29, 3 AM $ 0.0966
-0.31%
$ 35.01 million $ 30,914
Apr 29, 2 AM $ 0.0941
-0.20%
$ 34.08 million $ 31,503
Apr 29, 1 AM $ 0.0938
-2.47%
$ 33.99 million $ 31,702
Apr 29, 12 AM $ 0.0965
-0.06%
$ 34.97 million $ 31,877
Apr 28, 11 PM $ 0.0963
+2.03%
$ 34.88 million $ 30,578
Apr 28, 10 PM $ 0.0943
+0.83%
$ 34.18 million $ 29,716
Apr 28, 9 PM $ 0.0936
-0.50%
$ 33.92 million $ 29,133
Apr 28, 8 PM $ 0.0968
-0.33%
$ 35.07 million $ 30,004
Apr 28, 7 PM $ 0.0967
+0.19%
$ 35.04 million $ 31,591
Apr 28, 6 PM $ 0.0968
+3.21%
$ 35.05 million $ 30,867
Apr 28, 5 PM $ 0.094
+0.76%
$ 34.05 million $ 28,856
Apr 28, 4 PM $ 0.0935
-3.29%
$ 33.87 million $ 29,215
Apr 28, 3 PM $ 0.0966
+0.46%
$ 34.99 million $ 29,469
Apr 28, 2 PM $ 0.096
-1.11%
$ 34.78 million $ 11,528
Apr 28, 1 PM $ 0.0966
-0.73%
$ 35.01 million $ 13,384
Apr 28, 12 PM $ 0.097
+0.27%
$ 35.14 million $ 12,271
Apr 28, 11 AM $ 0.097
+0.54%
$ 35.14 million $ 8,678
Apr 28, 10 AM $ 0.0965
+0.14%
$ 34.96 million $ 27,799
Apr 28, 9 AM $ 0.0966
-0.18%
$ 34.99 million $ 27,954
Apr 28, 8 AM $ 0.0973
+0.46%
$ 35.25 million $ 34,216
Apr 28, 7 AM $ 0.096
-0.25%
$ 34.77 million $ 33,641
Apr 28, 6 AM $ 0.0971
+0.11%
$ 35.19 million $ 45,436
Apr 28, 5 AM $ 0.0972
+0.65%
$ 35.21 million $ 57,304
Apr 28, 4 AM $ 0.0964
+4.73%
$ 34.93 million $ 57,305
Apr 28, 3 AM $ 0.0921
-3.57%
$ 33.36 million $ 56,273
Apr 28, 2 AM $ 0.095
+3.89%
$ 34.4 million $ 53,708
Apr 28, 1 AM $ 0.0915
-1.61%
$ 33.14 million $ 54,743
Apr 28, 12 AM $ 0.093
-0.13%
$ 33.68 million $ 54,092