Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.0875
-0.26%
$31.74 million $193,632
Jun 21, 12 AM $0.0878
+0.23%
$31.85 million $192,204
Jun 20, 11 PM $0.0878
-0.44%
$31.85 million $193,077
Jun 20, 10 PM $0.0872
-0.69%
$31.64 million $187,374
Jun 20, 9 PM $0.0878
+0.55%
$31.83 million $194,785
Jun 20, 8 PM $0.0867
+0.77%
$31.44 million $192,379
Jun 20, 7 PM $0.0868
+0.73%
$31.48 million $185,497
Jun 20, 6 PM $0.0862
-0.02%
$31.28 million $182,825
Jun 20, 5 PM $0.0863
+0.15%
$31.32 million $183,217
Jun 20, 4 PM $0.086
-0.73%
$31.21 million $183,096
Jun 20, 3 PM $0.0868
+1.99%
$31.49 million $183,687
Jun 20, 2 PM $0.0851
-0.37%
$30.87 million $147,745
Jun 20, 1 PM $0.085
-0.31%
$30.85 million $7,653
Jun 20, 12 PM $0.0856
-0.45%
$31.06 million $7,596
Jun 20, 11 AM $0.0854
+0.59%
$30.97 million $5,886
Jun 20, 10 AM $0.0852
-3.09%
$30.9 million $5,137
Jun 20, 9 AM $0.0875
-0.04%
$31.75 million $5,625
Jun 20, 8 AM $0.0875
+0.16%
$31.74 million $5,860
Jun 20, 7 AM $0.0873
+0.41%
$31.66 million $5,968
Jun 20, 6 AM $0.0869
-0.46%
$31.53 million $5,990
Jun 20, 5 AM $0.0872
+0.71%
$31.63 million $7,915
Jun 20, 4 AM $0.0865
+1.70%
$31.38 million $7,850
Jun 20, 3 AM $0.0848
+0.19%
$30.78 million $7,816
Jun 20, 2 AM $0.0847
+0.61%
$30.73 million $7,869
Jun 20, 1 AM $0.0841
-1.15%
$30.52 million $16,930
Jun 20, 12 AM $0.0848
-2.09%
$30.76 million $17,495
Jun 19, 11 PM $0.0863
+0.02%
$31.3 million $17,631
Jun 19, 10 PM $0.0869
+1.50%
$31.54 million $17,790
Jun 19, 9 PM $0.0857
-0.06%
$31.07 million $17,057
Jun 19, 8 PM $0.0868
-0.35%
$31.47 million $17,211
Jun 19, 7 PM $0.087
-0.02%
$31.58 million $18,295
Jun 19, 6 PM $0.0873
-0.78%
$31.68 million $18,510
Jun 19, 5 PM $0.0875
+2.38%
$31.73 million $17,903
Jun 19, 4 PM $0.0854
+1.09%
$30.99 million $19,675
Jun 19, 3 PM $0.0844
-1.16%
$30.62 million $19,640
Jun 19, 2 PM $0.0867
+0.03%
$31.46 million $19,946
Jun 19, 1 PM $0.086
+0.78%
$31.19 million $18,827
Jun 19, 12 PM $0.085
-3.85%
$30.85 million $18,679
Jun 19, 11 AM $0.0885
+0.32%
$32.12 million $19,091
Jun 19, 10 AM $0.0885
-0.32%
$32.1 million $26,273
Jun 19, 9 AM $0.0886
+2.80%
$32.15 million $26,378
Jun 19, 8 AM $0.0862
+0.22%
$31.27 million $25,402
Jun 19, 7 AM $0.0863
+0.02%
$31.3 million $25,421
Jun 19, 6 AM $0.0858
-3.07%
$31.12 million $25,104
Jun 19, 5 AM $0.0891
+4.41%
$32.34 million $24,593
Jun 19, 4 AM $0.0851
-1.53%
$30.86 million $23,654
Jun 19, 3 AM $0.0866
-0.16%
$31.4 million $24,545
Jun 19, 2 AM $0.0886
+0.02%
$32.15 million $24,258
Jun 19, 1 AM $0.0881
+3.12%
$31.97 million $13,514
Jun 19, 12 AM $0.0854
-0.38%
$31 million $13,377