Convex CRV Historical Data

CVXCRV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.119
-0.59%
$ 43.68 million $ 185,643
Mar 4, 4 PM $ 0.12
-1.27%
$ -- $ 188,244
Mar 4, 1 PM $ 0.115
+0.00%
$ 42.27 million $ 173,694
Mar 4, 12 PM $ 0.115
-2.20%
$ 42.19 million $ 173,329
Mar 4, 11 AM $ 0.12
+0.00%
$ 43.82 million $ 177,842
Mar 4, 9 AM $ 0.12
-0.31%
$ 44.02 million $ 102,155
Mar 4, 8 AM $ 0.119
-0.34%
$ 43.56 million $ 98,904
Mar 4, 7 AM $ 0.119
+0.03%
$ 43.59 million $ 97,694
Mar 4, 6 AM $ 0.116
-3.25%
$ 42.42 million $ 98,957
Mar 4, 5 AM $ 0.119
+1.87%
$ 43.67 million $ 97,502
Mar 4, 4 AM $ 0.117
+0.22%
$ 42.9 million $ 96,706
Mar 4, 3 AM $ 0.117
-1.15%
$ 42.81 million $ 97,443
Mar 4, 2 AM $ 0.118
-0.44%
$ 43.3 million $ 98,095
Mar 4, 1 AM $ 0.119
+1.51%
$ 43.57 million $ 96,883
Mar 4, 12 AM $ 0.117
+0.77%
$ 43.02 million $ 70,178
Mar 3, 11 PM $ 0.117
+0.93%
$ 42.72 million $ 68,938
Mar 3, 10 PM $ 0.118
+2.16%
$ 43.35 million $ 71,338
Mar 3, 9 PM $ 0.116
-1.10%
$ 42.41 million $ 71,545
Mar 3, 8 PM $ 0.117
+1.48%
$ 42.88 million $ 70,204
Mar 3, 7 PM $ 0.115
-1.87%
$ 42.25 million $ 71,665
Mar 3, 6 PM $ 0.117
+2.08%
$ 43.04 million $ 68,153
Mar 3, 5 PM $ 0.115
+1.75%
$ 42.21 million $ 72,109
Mar 3, 4 PM $ 0.114
-0.84%
$ 41.78 million $ 73,769
Mar 3, 3 PM $ 0.115
+1.13%
$ 42.16 million $ 73,119
Mar 3, 2 PM $ 0.114
+3.36%
$ 41.69 million $ 70,131
Mar 3, 1 PM $ 0.11
-0.28%
$ 40.47 million $ 69,565
Mar 3, 12 PM $ 0.111
-3.30%
$ 40.6 million $ 70,093
Mar 3, 11 AM $ 0.114
-0.65%
$ 41.93 million $ 73,791
Mar 3, 10 AM $ 0.115
-0.40%
$ 42.17 million $ 47,654
Mar 3, 9 AM $ 0.116
-0.84%
$ 42.43 million $ 171,371
Mar 3, 8 AM $ 0.117
+0.21%
$ 43.02 million $ 180,868
Mar 3, 7 AM $ 0.118
+2.20%
$ 43.34 million $ 181,962
Mar 3, 6 AM $ 0.116
-0.32%
$ 42.35 million $ 178,740
Mar 3, 5 AM $ 0.116
+0.19%
$ 42.63 million $ 180,815
Mar 3, 4 AM $ 0.116
-0.19%
$ 42.67 million $ 180,969
Mar 3, 3 AM $ 0.117
-0.24%
$ 42.76 million $ 181,703
Mar 3, 2 AM $ 0.118
+1.09%
$ 43.14 million $ 181,404
Mar 3, 1 AM $ 0.116
-0.64%
$ 42.67 million $ 178,969
Mar 3, 12 AM $ 0.117
-0.10%
$ 42.93 million $ 179,549
Mar 2, 11 PM $ 0.117
-0.03%
$ 42.94 million $ 174,011
Mar 2, 10 PM $ 0.117
-0.01%
$ 42.95 million $ 177,369
Mar 2, 9 PM $ 0.117
+3.97%
$ 42.89 million $ 177,528
Mar 2, 8 PM $ 0.113
-0.02%
$ 41.25 million $ 171,993
Mar 2, 7 PM $ 0.112
-0.67%
$ 41.17 million $ 172,528
Mar 2, 6 PM $ 0.113
-2.89%
$ 41.48 million $ 173,405
Mar 2, 5 PM $ 0.113
-1.46%
$ 41.28 million $ 166,732
Mar 2, 4 PM $ 0.115
-0.75%
$ 41.97 million $ 173,221
Mar 2, 3 PM $ 0.114
+5.27%
$ 41.75 million $ 169,702
Mar 2, 2 PM $ 0.112
+1.00%
$ 41.19 million $ 172,354
Mar 2, 1 PM $ 0.112
+3.10%
$ 40.87 million $ 173,643