Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0854
-0.38%
$31 million $13,377
Jun 18, 11 PM $0.0859
+0.05%
$31.15 million $13,963
Jun 18, 10 PM $0.0858
-0.16%
$31.14 million $14,811
Jun 18, 9 PM $0.0857
-0.24%
$31.08 million $14,870
Jun 18, 8 PM $0.0858
-2.21%
$31.14 million $15,054
Jun 18, 7 PM $0.0878
-0.25%
$31.86 million $14,984
Jun 18, 6 PM $0.0891
+0.79%
$32.33 million $15,225
Jun 18, 5 PM $0.0882
-1.09%
$31.99 million $27,705
Jun 18, 4 PM $0.0897
+3.43%
$32.55 million $28,510
Jun 18, 3 PM $0.0884
-1.51%
$32.07 million $27,678
Jun 18, 2 PM $0.0899
+0.65%
$32.61 million $45,476
Jun 18, 1 PM $0.0902
+1.65%
$32.74 million $44,821
Jun 18, 12 PM $0.0886
-2.19%
$32.15 million $52,572
Jun 18, 11 AM $0.0907
+3.18%
$32.91 million $75,382
Jun 18, 10 AM $0.0881
+0.78%
$31.95 million $67,127
Jun 18, 9 AM $0.0874
-0.43%
$31.71 million $67,450
Jun 18, 8 AM $0.0878
+0.32%
$31.84 million $69,031
Jun 18, 7 AM $0.0877
+0.96%
$31.83 million $76,098
Jun 18, 6 AM $0.0868
-4.04%
$31.5 million $79,731
Jun 18, 5 AM $0.091
+0.22%
$33.02 million $79,148
Jun 18, 4 AM $0.091
+0.30%
$33.03 million $79,246
Jun 18, 3 AM $0.0883
-1.56%
$32.03 million $77,564
Jun 18, 2 AM $0.0893
+0.99%
$32.38 million $77,029
Jun 18, 1 AM $0.0908
-1.90%
$32.94 million $80,717
Jun 18, 12 AM $0.0924
+2.74%
$33.51 million $78,885
Jun 17, 11 PM $0.0901
+0.46%
$32.69 million $89,648
Jun 17, 10 PM $0.0902
+1.00%
$32.72 million $93,072
Jun 17, 9 PM $0.0896
-0.34%
$32.49 million $88,600
Jun 17, 8 PM $0.0899
-3.33%
$32.6 million $90,543
Jun 17, 7 PM $0.0951
-3.00%
$34.5 million $93,807
Jun 17, 6 PM $0.0971
+0.47%
$35.23 million $93,098
Jun 17, 5 PM $0.0973
-2.16%
$35.3 million $82,046
Jun 17, 4 PM $0.0999
+0.27%
$36.23 million $78,720
Jun 17, 3 PM $0.0998
+4.94%
$36.21 million $78,765
Jun 17, 2 PM $0.0951
-1.60%
$34.5 million $58,758
Jun 17, 1 PM $0.0995
+0.07%
$36.1 million $61,561
Jun 17, 12 PM $0.0988
+0.30%
$35.86 million $54,017
Jun 17, 11 AM $0.0983
+1.17%
$35.65 million $32,618
Jun 17, 10 AM $0.0978
-0.55%
$35.46 million $32,950
Jun 17, 9 AM $0.0984
+0.08%
$35.68 million $32,255
Jun 17, 8 AM $0.0951
-3.45%
$34.5 million $30,801
Jun 17, 7 AM $0.0972
-0.94%
$35.25 million $24,291
Jun 17, 6 AM $0.0957
-0.22%
$34.71 million $23,821
Jun 17, 5 AM $0.0958
-0.61%
$34.77 million $24,333
Jun 17, 4 AM $0.0961
+0.02%
$34.85 million $23,787
Jun 17, 3 AM $0.0962
+0.70%
$34.88 million $24,070
Jun 17, 2 AM $0.0955
+2.47%
$34.64 million $31,142
Jun 17, 1 AM $0.0927
-0.75%
$33.63 million $33,525
Jun 17, 12 AM $0.0956
+0.57%
$34.69 million $27,503
Jun 16, 11 PM $0.0955
+0.01%
$34.63 million $38,394