Convex CRV Historical Data

CVXCRV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.112
+3.10%
$ 40.87 million $ 173,643
Mar 2, 12 PM $ 0.108
-2.13%
$ 39.72 million $ 167,918
Mar 2, 11 AM $ 0.111
+0.17%
$ 40.51 million $ 175,073
Mar 2, 10 AM $ 0.113
-0.09%
$ 41.51 million $ 180,324
Mar 2, 9 AM $ 0.115
-1.14%
$ 41.99 million $ 24,942
Mar 2, 8 AM $ 0.116
-0.29%
$ 42.49 million $ 14,493
Mar 2, 7 AM $ 0.116
+0.10%
$ 42.43 million $ 14,496
Mar 2, 6 AM $ 0.116
+1.10%
$ 42.37 million $ 17,817
Mar 2, 5 AM $ 0.114
-0.30%
$ 41.77 million $ 17,164
Mar 2, 4 AM $ 0.115
-0.30%
$ 42.09 million $ 17,322
Mar 2, 3 AM $ 0.115
+0.71%
$ 42.14 million $ 17,319
Mar 2, 2 AM $ 0.115
+0.53%
$ 42.29 million $ 17,443
Mar 2, 1 AM $ 0.115
+2.62%
$ 42.07 million $ 22,813
Mar 2, 12 AM $ 0.115
+0.27%
$ 42.03 million $ 34,324
Mar 1, 11 PM $ 0.114
-0.09%
$ 41.95 million $ 34,919
Mar 1, 10 PM $ 0.115
-2.15%
$ 42.02 million $ 35,829
Mar 1, 9 PM $ 0.117
+1.36%
$ 43.04 million $ 37,617
Mar 1, 8 PM $ 0.116
-2.01%
$ 42.49 million $ 38,900
Mar 1, 7 PM $ 0.117
-1.04%
$ 42.95 million $ 38,353
Mar 1, 6 PM $ 0.118
+0.32%
$ 43.41 million $ 39,320
Mar 1, 5 PM $ 0.118
+0.80%
$ 43.23 million $ 39,014
Mar 1, 4 PM $ 0.118
-0.01%
$ 43.37 million $ 34,893
Mar 1, 3 PM $ 0.118
+0.56%
$ 43.33 million $ 34,963
Mar 1, 2 PM $ 0.118
-1.24%
$ 43.09 million $ 35,119
Mar 1, 1 PM $ 0.119
+4.16%
$ 43.58 million $ 35,451
Mar 1, 12 PM $ 0.115
-3.02%
$ 42.04 million $ 40,530
Mar 1, 11 AM $ 0.119
+0.24%
$ 43.44 million $ 39,570
Mar 1, 10 AM $ 0.12
+3.75%
$ 43.91 million $ 38,417
Mar 1, 9 AM $ 0.117
-0.53%
$ 42.71 million $ 37,639
Mar 1, 8 AM $ 0.117
-1.94%
$ 43.03 million $ 38,197
Mar 1, 7 AM $ 0.119
+2.20%
$ 43.72 million $ 38,526
Mar 1, 6 AM $ 0.117
-0.66%
$ 42.87 million $ 34,368
Mar 1, 5 AM $ 0.118
-0.29%
$ 43.21 million $ 35,524
Mar 1, 4 AM $ 0.117
-1.08%
$ 43.04 million $ 36,279
Mar 1, 3 AM $ 0.119
-1.21%
$ 43.63 million $ 37,564
Mar 1, 2 AM $ 0.121
+2.26%
$ 44.16 million $ 39,960
Mar 1, 1 AM $ 0.116
-0.10%
$ 42.59 million $ 34,876
Mar 1, 12 AM $ 0.115
-0.46%
$ 42.28 million $ 23,437
Feb 28, 11 PM $ 0.116
-0.84%
$ 42.34 million $ 23,313
Feb 28, 10 PM $ 0.115
+2.93%
$ 42.21 million $ 19,495
Feb 28, 9 PM $ 0.111
-0.42%
$ 40.76 million $ 20,371
Feb 28, 8 PM $ 0.112
+0.34%
$ 40.95 million $ 19,361
Feb 28, 7 PM $ 0.111
+0.77%
$ 40.58 million $ 19,721
Feb 28, 6 PM $ 0.108
-0.36%
$ 39.73 million $ 19,299
Feb 28, 5 PM $ 0.109
+0.86%
$ 39.94 million $ 19,648
Feb 28, 4 PM $ 0.107
-0.60%
$ 39.32 million $ 19,984
Feb 28, 3 PM $ 0.108
+0.24%
$ 39.63 million $ 20,025
Feb 28, 2 PM $ 0.108
-0.10%
$ 39.54 million $ 19,908
Feb 28, 1 PM $ 0.106
+0.14%
$ 38.99 million $ 13,532
Feb 28, 12 PM $ 0.104
+0.08%
$ 38.26 million $ 14,020