Convex CRV Historical Data

CVXCRV Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.093
+0.65%
$ 33.67 million $ 54,444
Apr 27, 10 PM $ 0.0923
+0.81%
$ 33.42 million $ 53,920
Apr 27, 9 PM $ 0.0914
+0.30%
$ 33.12 million $ 53,340
Apr 27, 8 PM $ 0.0911
+0.91%
$ 32.99 million $ 53,141
Apr 27, 7 PM $ 0.0903
-0.43%
$ 32.72 million $ 51,840
Apr 27, 6 PM $ 0.0907
-0.02%
$ 32.87 million $ 52,008
Apr 27, 5 PM $ 0.0907
+0.70%
$ 32.85 million $ 52,319
Apr 27, 4 PM $ 0.09
+0.21%
$ 32.61 million $ 54,148
Apr 27, 3 PM $ 0.0905
-1.99%
$ 32.77 million $ 54,214
Apr 27, 2 PM $ 0.0921
-0.18%
$ 33.34 million $ 54,950
Apr 27, 1 PM $ 0.0927
+0.18%
$ 33.58 million $ 52,023
Apr 27, 12 PM $ 0.0924
+0.39%
$ 33.48 million $ 52,638
Apr 27, 11 AM $ 0.092
-0.48%
$ 33.33 million $ 53,506
Apr 27, 10 AM $ 0.0922
-0.14%
$ 33.41 million $ 34,369
Apr 27, 9 AM $ 0.0922
+0.95%
$ 33.4 million $ 34,861
Apr 27, 8 AM $ 0.0913
-0.07%
$ 33.08 million $ 29,091
Apr 27, 7 AM $ 0.0913
-4.02%
$ 33.07 million $ 30,087
Apr 27, 6 AM $ 0.0951
+0.32%
$ 34.46 million $ 20,189
Apr 27, 5 AM $ 0.0951
+0.46%
$ 34.46 million $ 8,904
Apr 27, 4 AM $ 0.0947
-0.88%
$ 34.3 million $ 8,703
Apr 27, 3 AM $ 0.0961
+0.76%
$ 34.79 million $ 8,681
Apr 27, 2 AM $ 0.0951
+1.15%
$ 34.46 million $ 8,612
Apr 27, 1 AM $ 0.0949
+1.27%
$ 34.36 million $ 10,391
Apr 27, 12 AM $ 0.0934
-0.70%
$ 33.83 million $ 10,414
Apr 26, 11 PM $ 0.0938
+0.42%
$ 33.97 million $ 11,956
Apr 26, 10 PM $ 0.0929
+0.10%
$ 33.63 million $ 11,714
Apr 26, 9 PM $ 0.0932
-0.29%
$ 33.74 million $ 11,679
Apr 26, 8 PM $ 0.0939
-1.16%
$ 34.01 million $ 11,741
Apr 26, 7 PM $ 0.0943
+0.09%
$ 34.16 million $ 11,274
Apr 26, 6 PM $ 0.094
-0.23%
$ 34.05 million $ 11,958
Apr 26, 5 PM $ 0.0938
+0.02%
$ 33.99 million $ 11,965
Apr 26, 4 PM $ 0.0927
+0.08%
$ 33.57 million $ 11,484
Apr 26, 3 PM $ 0.0926
-0.27%
$ 33.55 million $ 9,722
Apr 26, 2 PM $ 0.0926
+0.53%
$ 33.55 million $ 9,696
Apr 26, 1 PM $ 0.0923
+0.06%
$ 33.43 million $ 11,082
Apr 26, 12 PM $ 0.0939
+0.90%
$ 34.02 million $ 12,085
Apr 26, 11 AM $ 0.0931
+0.96%
$ 33.73 million $ 10,559
Apr 26, 10 AM $ 0.0938
-0.12%
$ 33.98 million $ 10,726
Apr 26, 9 AM $ 0.094
-0.30%
$ 34.03 million $ 10,451
Apr 26, 8 AM $ 0.0944
+0.27%
$ 34.18 million $ 10,368
Apr 26, 7 AM $ 0.0941
+1.68%
$ 34.07 million $ 9,599
Apr 26, 6 AM $ 0.0922
-2.04%
$ 33.38 million $ 9,680
Apr 26, 5 AM $ 0.0943
+0.01%
$ 34.14 million $ 10,065
Apr 26, 4 AM $ 0.0937
-0.03%
$ 33.94 million $ 9,943
Apr 26, 3 AM $ 0.0939
-0.32%
$ 34 million $ 9,999
Apr 26, 2 AM $ 0.0942
+0.33%
$ 34.12 million $ 10,002
Apr 26, 1 AM $ 0.094
-0.37%
$ 34.06 million $ 10,870
Apr 26, 12 AM $ 0.0945
+1.11%
$ 34.22 million $ 10,897
Apr 25, 11 PM $ 0.0959
-0.25%
$ 34.74 million $ 10,299
Apr 25, 10 PM $ 0.0963
+0.32%
$ 34.88 million $ 21,654