Convex CRV Historical Data

CVXCRV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0961
+0.13%
$ 34.79 million $ 21,918
Apr 25, 8 PM $ 0.0959
+0.29%
$ 34.73 million $ 22,848
Apr 25, 7 PM $ 0.0957
+2.47%
$ 34.68 million $ 22,871
Apr 25, 6 PM $ 0.0937
+0.56%
$ 33.95 million $ 21,574
Apr 25, 5 PM $ 0.093
-3.56%
$ 33.7 million $ 21,541
Apr 25, 4 PM $ 0.0927
-0.51%
$ 33.56 million $ 21,525
Apr 25, 3 PM $ 0.0937
-0.05%
$ 33.92 million $ 21,497
Apr 25, 2 PM $ 0.0937
+0.52%
$ 33.93 million $ 21,518
Apr 25, 1 PM $ 0.0929
-3.21%
$ 33.64 million $ 20,853
Apr 25, 12 PM $ 0.0957
+2.80%
$ 34.65 million $ 20,660
Apr 25, 11 AM $ 0.0933
-3.08%
$ 33.81 million $ 20,056
Apr 25, 10 AM $ 0.0963
+2.02%
$ 34.88 million $ 20,745
Apr 25, 9 AM $ 0.094
-0.94%
$ 34.04 million $ 21,107
Apr 25, 8 AM $ 0.0948
+0.27%
$ 34.35 million $ 21,181
Apr 25, 7 AM $ 0.0946
+3.85%
$ 34.28 million $ 21,594
Apr 25, 6 AM $ 0.0915
-3.20%
$ 33.13 million $ 20,616
Apr 25, 5 AM $ 0.092
-0.04%
$ 33.33 million $ 19,885
Apr 25, 4 AM $ 0.092
-2.87%
$ 33.33 million $ 23,178
Apr 25, 3 AM $ 0.0944
-0.14%
$ 34.2 million $ 23,867
Apr 25, 2 AM $ 0.0943
+3.11%
$ 34.14 million $ 23,692
Apr 25, 1 AM $ 0.0912
+0.38%
$ 33.05 million $ 21,529
Apr 25, 12 AM $ 0.0909
+5.34%
$ 32.93 million $ 21,364
Apr 24, 11 PM $ 0.0863
+3.94%
$ 31.27 million $ 20,409
Apr 24, 10 PM $ 0.0833
-3.34%
$ 30.17 million $ 9,686
Apr 24, 9 PM $ 0.0837
-3.65%
$ 30.3 million $ 9,553
Apr 24, 8 PM $ 0.0867
+0.39%
$ 31.4 million $ 8,705
Apr 24, 7 PM $ 0.0863
-0.11%
$ 31.26 million $ 8,665
Apr 24, 6 PM $ 0.0864
+0.40%
$ 31.29 million $ 8,631
Apr 24, 5 PM $ 0.0859
-0.16%
$ 31.1 million $ 8,640
Apr 24, 4 PM $ 0.086
-0.20%
$ 31.15 million $ 8,381
Apr 24, 3 PM $ 0.0857
-0.41%
$ 31.03 million $ 9,936
Apr 24, 2 PM $ 0.086
-0.91%
$ 31.15 million $ 10,090
Apr 24, 1 PM $ 0.0868
-0.20%
$ 31.43 million $ 10,036
Apr 24, 12 PM $ 0.0871
+3.46%
$ 31.56 million $ 10,101
Apr 24, 11 AM $ 0.0842
+0.22%
$ 30.5 million $ 9,772
Apr 24, 10 AM $ 0.0836
+0.16%
$ 30.27 million $ 9,560
Apr 24, 9 AM $ 0.0835
-0.14%
$ 30.25 million $ 8,963
Apr 24, 7 AM $ 0.0905
+0.19%
$ 32.77 million $ 8,728
Apr 24, 6 AM $ 0.0899
+3.39%
$ 32.57 million $ 8,780
Apr 24, 5 AM $ 0.087
+0.25%
$ 31.5 million $ 9,386
Apr 24, 4 AM $ 0.0867
-0.07%
$ 31.41 million $ 6,147
Apr 24, 3 AM $ 0.0865
-1.15%
$ 31.33 million $ 6,327
Apr 24, 2 AM $ 0.0876
-0.97%
$ 31.72 million $ 6,458
Apr 24, 1 AM $ 0.0882
-0.25%
$ 31.96 million $ 6,288
Apr 24, 12 AM $ 0.0884
+0.09%
$ 32.01 million $ 6,339
Apr 23, 11 PM $ 0.088
-0.39%
$ 31.86 million $ 6,283
Apr 23, 10 PM $ 0.0882
+0.35%
$ 31.96 million $ 7,809
Apr 23, 9 PM $ 0.0878
+0.43%
$ 31.81 million $ 11,402
Apr 23, 8 PM $ 0.0874
+0.30%
$ 31.65 million $ 14,590
Apr 23, 7 PM $ 0.087
-0.05%
$ 31.53 million $ 16,542