Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.0954
+0.88%
$34.62 million $38,280
Jun 16, 9 PM $0.0949
+1.24%
$34.43 million $38,335
Jun 16, 8 PM $0.093
-4.27%
$33.72 million $59,272
Jun 16, 7 PM $0.0969
+1.56%
$35.14 million $58,736
Jun 16, 6 PM $0.0969
+2.97%
$35.15 million $59,204
Jun 16, 5 PM $0.0942
+0.04%
$34.16 million $57,352
Jun 16, 4 PM $0.0943
-3.60%
$34.22 million $60,788
Jun 16, 3 PM $0.0978
+3.47%
$35.47 million $58,535
Jun 16, 2 PM $0.0943
-2.51%
$34.2 million $58,142
Jun 16, 1 PM $0.0955
-1.52%
$34.63 million $56,616
Jun 16, 12 PM $0.0975
+1.95%
$35.36 million $55,272
Jun 16, 11 AM $0.0978
-0.84%
$35.46 million $77,069
Jun 16, 10 AM $0.0983
+1.84%
$35.68 million $79,509
Jun 16, 9 AM $0.0935
+0.04%
$33.91 million $87,622
Jun 16, 8 AM $0.0937
-1.16%
$33.99 million $99,215
Jun 16, 7 AM $0.0946
-4.70%
$34.33 million $106,196
Jun 16, 6 AM $0.0984
+5.41%
$35.7 million $105,593
Jun 16, 5 AM $0.0941
+0.56%
$34.18 million $106,982
Jun 16, 4 AM $0.094
+0.84%
$34.14 million $109,597
Jun 16, 3 AM $0.0969
+0.55%
$35.2 million $111,490
Jun 16, 2 AM $0.0929
-1.20%
$33.73 million $100,012
Jun 16, 1 AM $0.0927
-1.76%
$33.65 million $95,689
Jun 16, 12 AM $0.0962
-1.65%
$34.92 million $91,028
Jun 15, 11 PM $0.0973
+0.38%
$35.36 million $79,523
Jun 15, 10 PM $0.0969
-0.16%
$35.18 million $78,970
Jun 15, 9 PM $0.0967
-2.79%
$35.14 million $83,939
Jun 15, 8 PM $0.0994
-2.24%
$36.11 million $61,024
Jun 15, 7 PM $0.101
+0.36%
$36.72 million $59,127
Jun 15, 6 PM $0.1
-0.43%
$36.48 million $59,145
Jun 15, 5 PM $0.101
+1.55%
$36.54 million $61,983
Jun 15, 4 PM $0.0995
-0.06%
$36.15 million $61,377
Jun 15, 3 PM $0.0998
+1.41%
$36.25 million $60,478
Jun 15, 2 PM $0.0981
-0.40%
$35.63 million $59,325
Jun 15, 1 PM $0.0988
+0.34%
$35.89 million $59,874
Jun 15, 12 PM $0.0981
+1.33%
$35.64 million $59,787
Jun 15, 11 AM $0.0974
+4.05%
$35.38 million $40,368
Jun 15, 10 AM $0.0934
-1.25%
$33.93 million $42,969
Jun 15, 9 AM $0.0946
+0.13%
$34.36 million $30,722
Jun 15, 8 AM $0.0944
+0.12%
$34.27 million $19,376
Jun 15, 7 AM $0.0943
+0.84%
$34.23 million $13,007
Jun 15, 6 AM $0.094
-0.10%
$34.15 million $14,705
Jun 15, 5 AM $0.0945
+0.93%
$34.33 million $14,742
Jun 15, 4 AM $0.0945
-0.24%
$34.34 million $14,912
Jun 15, 3 AM $0.0951
+0.47%
$34.52 million $15,048
Jun 15, 2 AM $0.0946
+0.49%
$34.37 million $15,912
Jun 15, 1 AM $0.0928
-0.49%
$33.71 million $15,541
Jun 15, 12 AM $0.093
-0.21%
$33.77 million $16,786
Jun 14, 11 PM $0.0932
+0.21%
$33.85 million $17,468
Jun 14, 10 PM $0.093
+0.00%
$33.78 million $17,202
Jun 14, 9 PM $0.092
+0.81%
$33.43 million $16,174