Convex CRV Historical Data

CVXCRV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.104
+0.08%
$ 38.26 million $ 14,020
Feb 28, 11 AM $ 0.105
-1.73%
$ 38.4 million $ 14,960
Feb 28, 10 AM $ 0.108
+1.35%
$ 39.54 million $ 14,160
Feb 28, 9 AM $ 0.107
+0.21%
$ 39.39 million $ 13,964
Feb 28, 8 AM $ 0.108
-1.29%
$ 39.67 million $ 13,980
Feb 28, 7 AM $ 0.108
-1.81%
$ 39.47 million $ 13,556
Feb 28, 6 AM $ 0.106
-4.56%
$ 38.84 million $ 14,354
Feb 28, 5 AM $ 0.111
-0.49%
$ 40.75 million $ 12,783
Feb 28, 4 AM $ 0.111
-0.25%
$ 40.83 million $ 11,789
Feb 28, 3 AM $ 0.111
-0.11%
$ 40.77 million $ 11,198
Feb 28, 2 AM $ 0.111
-0.39%
$ 40.73 million $ 9,065
Feb 28, 1 AM $ 0.112
+0.09%
$ 40.98 million $ 10,356
Feb 28, 12 AM $ 0.111
+0.05%
$ 40.81 million $ 9,992
Feb 27, 11 PM $ 0.113
+0.43%
$ 41.42 million $ 11,508
Feb 27, 10 PM $ 0.113
+0.45%
$ 41.3 million $ 11,598
Feb 27, 9 PM $ 0.112
-0.23%
$ 41.15 million $ 10,484
Feb 27, 8 PM $ 0.112
-0.14%
$ 41.17 million $ 10,523
Feb 27, 7 PM $ 0.113
+0.79%
$ 41.34 million $ 10,837
Feb 27, 6 PM $ 0.112
-0.60%
$ 40.92 million $ 11,032
Feb 27, 5 PM $ 0.113
+2.50%
$ 41.33 million $ 11,170
Feb 27, 4 PM $ 0.111
+0.28%
$ 40.78 million $ 10,748
Feb 27, 3 PM $ 0.111
-0.34%
$ 40.65 million $ 11,011
Feb 27, 2 PM $ 0.112
-0.23%
$ 40.96 million $ 11,243
Feb 27, 1 PM $ 0.111
-0.85%
$ 40.84 million $ 11,244
Feb 27, 12 PM $ 0.112
-0.47%
$ 41.21 million $ 11,163
Feb 27, 11 AM $ 0.11
-3.87%
$ 40.16 million $ 9,675
Feb 27, 10 AM $ 0.114
+0.23%
$ 41.69 million $ 9,943
Feb 27, 9 AM $ 0.114
+1.92%
$ 41.74 million $ 9,512
Feb 27, 8 AM $ 0.112
-1.72%
$ 41.05 million $ 10,882
Feb 27, 7 AM $ 0.112
-1.89%
$ 41.19 million $ 10,851
Feb 27, 6 AM $ 0.114
-0.45%
$ 41.92 million $ 10,335
Feb 27, 5 AM $ 0.115
+0.84%
$ 42.12 million $ 10,208
Feb 27, 4 AM $ 0.114
+0.38%
$ 41.84 million $ 26,944
Feb 27, 3 AM $ 0.113
-0.05%
$ 41.43 million $ 26,668
Feb 27, 2 AM $ 0.114
+0.40%
$ 41.8 million $ 27,142
Feb 27, 1 AM $ 0.114
+0.49%
$ 41.67 million $ 26,346
Feb 27, 12 AM $ 0.113
-0.27%
$ 41.52 million $ 26,447
Feb 26, 11 PM $ 0.114
+0.71%
$ 41.66 million $ 27,344
Feb 26, 10 PM $ 0.112
-0.24%
$ 41.18 million $ 27,388
Feb 26, 9 PM $ 0.113
+0.21%
$ 41.34 million $ 27,429
Feb 26, 8 PM $ 0.114
-0.54%
$ 41.58 million $ 30,063
Feb 26, 7 PM $ 0.114
+0.45%
$ 41.86 million $ 29,632
Feb 26, 6 PM $ 0.115
+4.12%
$ 42.01 million $ 30,789
Feb 26, 5 PM $ 0.111
-4.33%
$ 40.53 million $ 31,529
Feb 26, 4 PM $ 0.116
-0.49%
$ 42.59 million $ 38,727
Feb 26, 3 PM $ 0.116
+3.03%
$ 42.66 million $ 38,472
Feb 26, 2 PM $ 0.113
+0.13%
$ 41.52 million $ 42,284
Feb 26, 1 PM $ 0.113
-3.27%
$ 41.47 million $ 43,725
Feb 26, 12 PM $ 0.117
-0.82%
$ 42.9 million $ 43,898
Feb 26, 11 AM $ 0.118
+0.24%
$ 43.22 million $ 51,876