Convex CRV Historical Data

CVXCRV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.118
+0.24%
$ 43.22 million $ 51,876
Feb 26, 10 AM $ 0.118
+3.50%
$ 43.2 million $ 49,810
Feb 26, 9 AM $ 0.118
+0.36%
$ 43.06 million $ 52,278
Feb 26, 8 AM $ 0.117
-0.61%
$ 42.89 million $ 50,406
Feb 26, 7 AM $ 0.118
+0.12%
$ 43.17 million $ 50,409
Feb 26, 6 AM $ 0.118
+0.02%
$ 43.07 million $ 50,729
Feb 26, 5 AM $ 0.117
-3.26%
$ 43.01 million $ 52,380
Feb 26, 4 AM $ 0.121
+3.62%
$ 44.24 million $ 33,889
Feb 26, 3 AM $ 0.116
-3.08%
$ 42.67 million $ 33,880
Feb 26, 2 AM $ 0.121
-0.08%
$ 44.4 million $ 32,839
Feb 26, 1 AM $ 0.121
-0.58%
$ 44.45 million $ 31,800
Feb 26, 12 AM $ 0.124
+1.28%
$ 45.42 million $ 32,538
Feb 25, 11 PM $ 0.124
+2.48%
$ 45.26 million $ 29,588
Feb 25, 10 PM $ 0.121
+1.48%
$ 44.4 million $ 29,350
Feb 25, 9 PM $ 0.119
+0.24%
$ 43.51 million $ 29,609
Feb 25, 8 PM $ 0.119
-2.46%
$ 43.46 million $ 27,126
Feb 25, 7 PM $ 0.122
+0.42%
$ 44.55 million $ 27,375
Feb 25, 6 PM $ 0.121
-0.17%
$ 44.4 million $ 26,207
Feb 25, 5 PM $ 0.121
+3.83%
$ 44.31 million $ 25,722
Feb 25, 4 PM $ 0.117
+1.68%
$ 42.8 million $ 18,792
Feb 25, 3 PM $ 0.114
+0.66%
$ 41.74 million $ 18,753
Feb 25, 2 PM $ 0.111
-0.37%
$ 40.85 million $ 13,850
Feb 25, 1 PM $ 0.112
+0.44%
$ 40.99 million $ 14,562
Feb 25, 12 PM $ 0.111
+0.35%
$ 40.8 million $ 14,506
Feb 25, 11 AM $ 0.11
+1.94%
$ 40.43 million $ 6,872
Feb 25, 10 AM $ 0.108
-0.87%
$ 39.63 million $ 6,794
Feb 25, 9 AM $ 0.109
-0.42%
$ 40.1 million $ 6,790
Feb 25, 8 AM $ 0.11
+0.78%
$ 40.2 million $ 6,871
Feb 25, 7 AM $ 0.109
-0.05%
$ 39.94 million $ 6,926
Feb 25, 6 AM $ 0.107
+2.65%
$ 39.34 million $ 6,652
Feb 25, 5 AM $ 0.105
-0.29%
$ 38.41 million $ 6,169
Feb 25, 4 AM $ 0.105
-1.75%
$ 38.36 million $ 6,511
Feb 25, 3 AM $ 0.105
-1.32%
$ 38.6 million $ 7,918
Feb 25, 2 AM $ 0.107
+2.15%
$ 39.15 million $ 11,967
Feb 25, 1 AM $ 0.105
-0.17%
$ 38.33 million $ 12,303
Feb 25, 12 AM $ 0.102
-2.52%
$ 37.25 million $ 12,976
Feb 24, 11 PM $ 0.103
-3.89%
$ 37.84 million $ 13,712
Feb 24, 10 PM $ 0.107
-0.71%
$ 39.29 million $ 12,172
Feb 24, 9 PM $ 0.108
+5.60%
$ 39.74 million $ 12,188
Feb 24, 8 PM $ 0.103
-1.44%
$ 37.6 million $ 13,120
Feb 24, 7 PM $ 0.104
+0.10%
$ 38.14 million $ 14,299
Feb 24, 6 PM $ 0.104
+1.09%
$ 38.15 million $ 13,954
Feb 24, 5 PM $ 0.103
+1.71%
$ 37.91 million $ 18,451
Feb 24, 4 PM $ 0.101
+0.66%
$ 37.18 million $ 27,527
Feb 24, 3 PM $ 0.101
-0.88%
$ 37.04 million $ 29,070
Feb 24, 2 PM $ 0.101
-0.71%
$ 36.93 million $ 30,129
Feb 24, 1 PM $ 0.101
-0.51%
$ 37.05 million $ 95,295
Feb 24, 12 PM $ 0.102
+0.35%
$ 37.45 million $ 95,122
Feb 24, 11 AM $ 0.102
-0.08%
$ 37.32 million $ 97,714
Feb 24, 10 AM $ 0.102
+0.37%
$ 37.39 million $ 97,895