Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.092
+0.81%
$33.43 million $16,174
Jun 14, 8 PM $0.0911
-0.55%
$33.1 million $16,348
Jun 14, 7 PM $0.0917
-0.44%
$33.31 million $16,040
Jun 14, 6 PM $0.0915
-0.12%
$33.24 million $15,978
Jun 14, 5 PM $0.0919
+1.19%
$33.38 million $13,353
Jun 14, 4 PM $0.0911
-0.47%
$33.1 million $13,286
Jun 14, 3 PM $0.092
+0.31%
$33.4 million $14,694
Jun 14, 2 PM $0.0917
+0.15%
$33.3 million $14,949
Jun 14, 1 PM $0.0918
-1.26%
$33.34 million $15,072
Jun 14, 12 PM $0.093
+0.08%
$33.76 million $14,818
Jun 14, 11 AM $0.0926
+0.22%
$33.63 million $13,852
Jun 14, 10 AM $0.093
+0.05%
$33.78 million $11,693
Jun 14, 9 AM $0.0909
-1.49%
$33.02 million $13,031
Jun 14, 8 AM $0.0941
+1.47%
$34.19 million $13,248
Jun 14, 7 AM $0.0922
-0.77%
$33.5 million $13,800
Jun 14, 6 AM $0.0927
+0.49%
$33.66 million $11,405
Jun 14, 5 AM $0.0918
-1.12%
$33.35 million $10,958
Jun 14, 4 AM $0.0929
-0.42%
$33.75 million $12,237
Jun 14, 3 AM $0.0928
-0.69%
$33.71 million $12,121
Jun 14, 2 AM $0.0935
+0.09%
$33.94 million $12,465
Jun 14, 1 AM $0.0933
+0.20%
$33.87 million $35,568
Jun 14, 12 AM $0.093
+0.62%
$33.79 million $34,459
Jun 13, 11 PM $0.0926
-1.25%
$33.62 million $33,603
Jun 13, 10 PM $0.0943
+0.91%
$34.25 million $33,590
Jun 13, 9 PM $0.0924
+0.27%
$33.56 million $33,151
Jun 13, 8 PM $0.0922
-0.67%
$33.47 million $33,223
Jun 13, 7 PM $0.0927
-0.42%
$33.67 million $33,493
Jun 13, 6 PM $0.0938
+1.14%
$34.08 million $33,952
Jun 13, 5 PM $0.0928
-1.03%
$33.72 million $33,759
Jun 13, 4 PM $0.0933
-0.16%
$33.87 million $34,778
Jun 13, 3 PM $0.0933
-0.43%
$33.9 million $49,259
Jun 13, 2 PM $0.0931
+0.41%
$33.82 million $50,399
Jun 13, 1 PM $0.0932
+1.01%
$33.84 million $49,653
Jun 13, 12 PM $0.0923
-0.88%
$33.53 million $49,879
Jun 13, 11 AM $0.094
+1.47%
$34.15 million $49,866
Jun 13, 10 AM $0.0936
+1.04%
$33.99 million $49,089
Jun 13, 9 AM $0.0927
-0.38%
$33.66 million $47,345
Jun 13, 8 AM $0.0959
+0.24%
$34.82 million $49,044
Jun 13, 7 AM $0.0953
+0.89%
$34.63 million $59,109
Jun 13, 6 AM $0.0949
+0.20%
$34.46 million $57,827
Jun 13, 5 AM $0.0947
+0.22%
$34.4 million $59,404
Jun 13, 4 AM $0.0948
-1.27%
$34.43 million $60,093
Jun 13, 3 AM $0.0947
-0.79%
$34.41 million $60,312
Jun 13, 2 AM $0.0946
-2.26%
$34.36 million $58,873
Jun 13, 1 AM $0.0968
-1.40%
$35.15 million $42,653
Jun 13, 12 AM $0.0983
+1.01%
$35.72 million $48,040
Jun 12, 11 PM $0.0976
-0.10%
$35.44 million $48,127
Jun 12, 10 PM $0.0982
+0.41%
$35.65 million $48,284
Jun 12, 9 PM $0.0977
+0.70%
$35.48 million $48,456
Jun 12, 8 PM $0.0968
-0.13%
$35.17 million $48,296