Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0969
-1.64%
$35.19 million $54,342
Jun 12, 6 PM $0.0982
-0.45%
$35.67 million $54,636
Jun 12, 5 PM $0.0981
+0.34%
$35.62 million $61,709
Jun 12, 4 PM $0.0978
+0.45%
$35.51 million $63,879
Jun 12, 3 PM $0.0973
-1.05%
$35.34 million $47,633
Jun 12, 2 PM $0.0979
+1.50%
$35.56 million $47,289
Jun 12, 1 PM $0.0973
+0.25%
$35.33 million $47,800
Jun 12, 12 PM $0.0972
-0.98%
$35.3 million $48,282
Jun 12, 11 AM $0.0982
-1.87%
$35.65 million $50,776
Jun 12, 10 AM $0.1
+0.21%
$36.33 million $50,784
Jun 12, 9 AM $0.0996
-0.72%
$36.17 million $52,470
Jun 12, 8 AM $0.1
+0.23%
$36.43 million $51,652
Jun 12, 7 AM $0.1
-0.67%
$36.34 million $44,191
Jun 12, 6 AM $0.101
+0.88%
$36.66 million $45,598
Jun 12, 5 AM $0.101
-1.02%
$36.51 million $45,771
Jun 12, 4 AM $0.102
+0.96%
$36.88 million $50,795
Jun 12, 3 AM $0.101
+0.90%
$36.83 million $59,821
Jun 12, 2 AM $0.101
+2.81%
$36.59 million $59,080
Jun 12, 1 AM $0.098
-1.52%
$35.59 million $55,422
Jun 12, 12 AM $0.0986
-0.23%
$35.82 million $51,415
Jun 11, 11 PM $0.0978
-2.46%
$35.53 million $51,296
Jun 11, 10 PM $0.1
+1.62%
$36.38 million $52,199
Jun 11, 9 PM $0.0986
+0.65%
$35.8 million $51,867
Jun 11, 8 PM $0.0993
-0.15%
$36.07 million $51,169
Jun 11, 7 PM $0.0992
-0.29%
$36.02 million $45,167
Jun 11, 6 PM $0.1
+0.31%
$36.36 million $46,264
Jun 11, 5 PM $0.0976
+0.10%
$35.46 million $38,310
Jun 11, 4 PM $0.0975
-0.87%
$35.42 million $40,011
Jun 11, 3 PM $0.099
+0.79%
$35.94 million $41,544
Jun 11, 2 PM $0.0982
+0.40%
$35.67 million $42,645
Jun 11, 1 PM $0.0976
-1.19%
$35.44 million $43,087
Jun 11, 12 PM $0.098
+0.90%
$35.59 million $41,704
Jun 11, 11 AM $0.0985
-0.47%
$35.79 million $40,600
Jun 11, 10 AM $0.0992
+1.23%
$36.03 million $39,479
Jun 11, 9 AM $0.0947
+0.00%
$-- $37,982
Jun 11, 8 AM $0.0947
-1.72%
$34.41 million $37,100
Jun 11, 7 AM $0.0956
+0.60%
$34.71 million $35,273
Jun 11, 6 AM $0.095
+2.10%
$34.5 million $33,192
Jun 11, 5 AM $0.0927
-1.00%
$33.66 million $35,195
Jun 11, 4 AM $0.0919
+1.75%
$33.37 million $30,204
Jun 11, 3 AM $0.0897
+0.66%
$32.6 million $23,543
Jun 11, 2 AM $0.0891
+4.60%
$32.35 million $22,169
Jun 11, 1 AM $0.0851
-1.02%
$30.92 million $21,300
Jun 11, 12 AM $0.0844
-2.48%
$30.67 million $20,310
Jun 10, 11 PM $0.086
-0.41%
$31.23 million $20,159
Jun 10, 10 PM $0.0841
+0.65%
$30.55 million $19,776
Jun 10, 9 PM $0.0836
-3.42%
$30.36 million $19,453
Jun 10, 8 PM $0.0865
+1.45%
$31.43 million $20,226
Jun 10, 7 PM $0.0862
-3.06%
$31.3 million $21,924
Jun 10, 6 PM $0.0886
+1.30%
$32.19 million $22,368