Convex CRV Historical Data

CVXCRV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.102
+0.37%
$ 37.39 million $ 97,895
Feb 24, 9 AM $ 0.101
+0.50%
$ 37.25 million $ 97,196
Feb 24, 8 AM $ 0.102
+1.55%
$ 37.58 million $ 101,153
Feb 24, 7 AM $ 0.102
+5.03%
$ 37.48 million $ 101,951
Feb 24, 6 AM $ 0.0974
-3.29%
$ 35.74 million $ 100,623
Feb 24, 5 AM $ 0.101
-0.42%
$ 36.94 million $ 100,737
Feb 24, 4 AM $ 0.101
+1.04%
$ 37.01 million $ 1.79 million
Feb 24, 3 AM $ 0.0998
+0.16%
$ 36.63 million $ 1.79 million
Feb 24, 2 AM $ 0.0973
-2.53%
$ 35.72 million $ 1.78 million
Feb 24, 1 AM $ 0.1
+3.08%
$ 36.88 million $ 1.78 million
Feb 24, 12 AM $ 0.0975
-0.02%
$ 35.78 million $ 1.78 million
Feb 23, 11 PM $ 0.0975
-3.31%
$ 35.79 million $ 1.79 million
Feb 23, 10 PM $ 0.0978
+0.01%
$ 35.91 million $ 1.79 million
Feb 23, 9 PM $ 0.0978
-2.78%
$ 35.9 million $ 1.79 million
Feb 23, 8 PM $ 0.101
+0.84%
$ 37.11 million $ 1.8 million
Feb 23, 7 PM $ 0.101
+2.41%
$ 36.94 million $ 1.8 million
Feb 23, 6 PM $ 0.0983
+0.71%
$ 36.06 million $ 1.8 million
Feb 23, 5 PM $ 0.102
+2.54%
$ 37.35 million $ 96,267
Feb 23, 4 PM $ 0.0999
-1.82%
$ 36.66 million $ 86,267
Feb 23, 3 PM $ 0.0949
-10.53%
$ 34.81 million $ 80,040
Feb 23, 2 PM $ 0.109
-0.74%
$ 40.17 million $ 88,451
Feb 23, 1 PM $ 0.11
-0.73%
$ 40.23 million $ 18,750
Feb 23, 12 PM $ 0.109
-0.95%
$ 39.84 million $ 19,806
Feb 23, 11 AM $ 0.111
+0.33%
$ 40.64 million $ 19,905
Feb 23, 10 AM $ 0.111
-1.22%
$ 40.59 million $ 19,907
Feb 23, 9 AM $ 0.112
+1.24%
$ 40.98 million $ 20,692
Feb 23, 8 AM $ 0.11
-0.86%
$ 40.48 million $ 16,763
Feb 23, 7 AM $ 0.111
+2.37%
$ 40.86 million $ 16,699
Feb 23, 6 AM $ 0.108
+1.30%
$ 39.79 million $ 16,673
Feb 23, 5 AM $ 0.112
+0.68%
$ 41.09 million $ 17,868
Feb 23, 4 AM $ 0.11
+0.87%
$ 40.39 million $ 17,742
Feb 23, 3 AM $ 0.109
-0.59%
$ 39.97 million $ 20,440
Feb 23, 2 AM $ 0.111
+2.60%
$ 40.62 million $ 20,585
Feb 23, 1 AM $ 0.108
-3.32%
$ 39.59 million $ 20,922
Feb 23, 12 AM $ 0.112
-0.77%
$ 40.95 million $ 16,847
Feb 22, 11 PM $ 0.113
-0.38%
$ 41.33 million $ 26,848
Feb 22, 10 PM $ 0.113
+3.03%
$ 41.39 million $ 33,135
Feb 22, 9 PM $ 0.113
-0.08%
$ 41.42 million $ 33,447
Feb 22, 8 PM $ 0.113
+0.13%
$ 41.44 million $ 38,800
Feb 22, 7 PM $ 0.11
-2.60%
$ 40.5 million $ 38,793
Feb 22, 6 PM $ 0.113
-0.21%
$ 41.57 million $ 42,431
Feb 22, 5 PM $ 0.113
-0.11%
$ 41.41 million $ 38,949
Feb 22, 4 PM $ 0.113
-0.20%
$ 41.46 million $ 40,156
Feb 22, 3 PM $ 0.113
-0.35%
$ 41.46 million $ 40,845
Feb 22, 2 PM $ 0.114
+0.07%
$ 41.72 million $ 40,521
Feb 22, 1 PM $ 0.115
+1.16%
$ 42.14 million $ 42,203
Feb 22, 12 PM $ 0.113
-0.30%
$ 41.53 million $ 49,729
Feb 22, 11 AM $ 0.114
-0.44%
$ 41.93 million $ 53,015
Feb 22, 10 AM $ 0.114
-0.05%
$ 41.77 million $ 52,915
Feb 22, 9 AM $ 0.114
-0.01%
$ 41.78 million $ 53,607