Convex CRV Historical Data

CVXCRV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.09
+1.26%
$ 32.61 million $ 10,155
Apr 21, 3 PM $ 0.0888
-0.54%
$ 32.16 million $ 16,936
Apr 21, 2 PM $ 0.0894
+1.27%
$ 32.38 million $ 16,738
Apr 21, 1 PM $ 0.0883
-0.85%
$ 32 million $ 10,503
Apr 21, 12 PM $ 0.0895
-0.42%
$ 32.41 million $ 13,520
Apr 21, 11 AM $ 0.0902
+0.02%
$ 32.68 million $ 12,828
Apr 21, 10 AM $ 0.0899
-0.03%
$ 32.55 million $ 12,805
Apr 21, 9 AM $ 0.0897
-1.03%
$ 32.5 million $ 12,331
Apr 21, 8 AM $ 0.09
-0.29%
$ 32.62 million $ 12,336
Apr 21, 7 AM $ 0.0902
+0.21%
$ 32.68 million $ 12,312
Apr 21, 6 AM $ 0.0901
+0.27%
$ 32.64 million $ 12,273
Apr 21, 5 AM $ 0.0899
+0.94%
$ 32.56 million $ 12,289
Apr 21, 4 AM $ 0.089
-1.83%
$ 32.25 million $ 12,224
Apr 21, 3 AM $ 0.0904
+2.06%
$ 32.74 million $ 13,530
Apr 21, 2 AM $ 0.0893
-0.31%
$ 32.35 million $ 12,378
Apr 21, 1 AM $ 0.0896
+0.27%
$ 32.47 million $ 15,595
Apr 21, 12 AM $ 0.0893
+0.58%
$ 32.35 million $ 15,486
Apr 20, 11 PM $ 0.0887
-1.42%
$ 32.14 million $ 15,474
Apr 20, 10 PM $ 0.0904
+0.66%
$ 32.77 million $ 15,495
Apr 20, 9 PM $ 0.0903
-0.62%
$ 32.71 million $ 15,461
Apr 20, 8 PM $ 0.0908
+1.36%
$ 32.9 million $ 15,418
Apr 20, 7 PM $ 0.0895
-0.66%
$ 32.44 million $ 15,707
Apr 20, 6 PM $ 0.0899
-0.29%
$ 32.57 million $ 15,761
Apr 20, 5 PM $ 0.0892
+0.17%
$ 32.32 million $ 15,655
Apr 20, 4 PM $ 0.089
+0.62%
$ 32.27 million $ 16,533
Apr 20, 3 PM $ 0.089
+0.87%
$ 32.25 million $ 9,036
Apr 20, 2 PM $ 0.0885
+0.30%
$ 32.09 million $ 9,126
Apr 20, 1 PM $ 0.0884
+0.36%
$ 32.04 million $ 9,066
Apr 20, 12 PM $ 0.0883
+0.36%
$ 32 million $ 6,206
Apr 20, 11 AM $ 0.0882
-0.60%
$ 31.95 million $ 6,707
Apr 20, 10 AM $ 0.0885
-0.12%
$ 32.06 million $ 6,967
Apr 20, 9 AM $ 0.0886
+0.48%
$ 32.11 million $ 12,531
Apr 20, 8 AM $ 0.0884
-3.19%
$ 32.02 million $ 12,753
Apr 20, 7 AM $ 0.0917
+1.09%
$ 33.24 million $ 12,795
Apr 20, 6 AM $ 0.0905
+0.93%
$ 32.79 million $ 13,704
Apr 20, 5 AM $ 0.0897
-0.99%
$ 32.49 million $ 14,712
Apr 20, 4 AM $ 0.0904
-3.74%
$ 32.76 million $ 15,357
Apr 20, 3 AM $ 0.094
+0.18%
$ 34.06 million $ 18,788
Apr 20, 2 AM $ 0.0938
+3.34%
$ 33.98 million $ 19,966
Apr 20, 1 AM $ 0.0907
+0.16%
$ 32.86 million $ 15,952
Apr 20, 12 AM $ 0.091
+0.88%
$ 32.97 million $ 15,937
Apr 19, 11 PM $ 0.0901
-0.44%
$ 32.66 million $ 15,855
Apr 19, 10 PM $ 0.0904
-0.87%
$ 32.76 million $ 15,753
Apr 19, 9 PM $ 0.0915
+0.14%
$ 33.17 million $ 16,041
Apr 19, 8 PM $ 0.0917
-1.11%
$ 33.22 million $ 16,049
Apr 19, 7 PM $ 0.0929
+1.16%
$ 33.66 million $ 15,710
Apr 19, 6 PM $ 0.0917
-3.71%
$ 33.23 million $ 16,033
Apr 19, 5 PM $ 0.0952
+4.38%
$ 34.48 million $ 15,608
Apr 19, 4 PM $ 0.0911
-0.34%
$ 33.03 million $ 15,136
Apr 19, 3 PM $ 0.0911
-1.14%
$ 33.01 million $ 17,207