Convex CRV Historical Data

CVXCRV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.114
-0.01%
$ 41.78 million $ 53,607
Feb 22, 8 AM $ 0.114
+0.16%
$ 41.89 million $ 81,110
Feb 22, 7 AM $ 0.114
-0.01%
$ 41.83 million $ 80,583
Feb 22, 6 AM $ 0.114
-0.07%
$ 41.93 million $ 80,654
Feb 22, 5 AM $ 0.114
+1.06%
$ 41.97 million $ 79,849
Feb 22, 4 AM $ 0.114
+0.41%
$ 41.82 million $ 79,722
Feb 22, 3 AM $ 0.114
-0.54%
$ 41.78 million $ 78,497
Feb 22, 2 AM $ 0.114
+0.27%
$ 41.88 million $ 78,840
Feb 22, 1 AM $ 0.116
+0.67%
$ 42.51 million $ 77,255
Feb 22, 12 AM $ 0.115
+1.22%
$ 42.28 million $ 79,443
Feb 21, 11 PM $ 0.117
-0.45%
$ 42.9 million $ 68,527
Feb 21, 10 PM $ 0.118
+0.02%
$ 43.27 million $ 62,539
Feb 21, 9 PM $ 0.118
+0.39%
$ 43.25 million $ 61,783
Feb 21, 8 PM $ 0.118
-0.34%
$ 43.26 million $ 57,618
Feb 21, 7 PM $ 0.118
-0.06%
$ 43.41 million $ 57,458
Feb 21, 6 PM $ 0.118
+0.15%
$ 43.36 million $ 54,172
Feb 21, 5 PM $ 0.119
+0.37%
$ 43.6 million $ 54,491
Feb 21, 4 PM $ 0.118
-1.35%
$ 43.35 million $ 53,809
Feb 21, 3 PM $ 0.12
+0.14%
$ 43.86 million $ 53,587
Feb 21, 2 PM $ 0.119
-0.26%
$ 43.76 million $ 53,340
Feb 21, 1 PM $ 0.12
-0.05%
$ 43.88 million $ 52,365
Feb 21, 12 PM $ 0.12
-0.63%
$ 43.88 million $ 46,646
Feb 21, 11 AM $ 0.121
-0.06%
$ 44.34 million $ 40,216
Feb 21, 10 AM $ 0.121
+0.57%
$ 44.36 million $ 40,320
Feb 21, 9 AM $ 0.121
+2.13%
$ 44.56 million $ 39,359
Feb 21, 8 AM $ 0.119
-1.42%
$ 43.62 million $ 11,952
Feb 21, 7 AM $ 0.121
+0.20%
$ 44.25 million $ 15,647
Feb 21, 6 AM $ 0.121
+0.22%
$ 44.33 million $ 15,592
Feb 21, 5 AM $ 0.121
-0.25%
$ 44.29 million $ 15,272
Feb 21, 4 AM $ 0.121
+0.05%
$ 44.35 million $ 15,579
Feb 21, 3 AM $ 0.121
+0.66%
$ 44.43 million $ 15,705
Feb 21, 2 AM $ 0.121
-0.24%
$ 44.37 million $ 16,421
Feb 21, 1 AM $ 0.121
+0.51%
$ 44.32 million $ 16,384
Feb 21, 12 AM $ 0.121
-0.23%
$ 44.24 million $ 15,025
Feb 20, 11 PM $ 0.119
-0.75%
$ 43.83 million $ 15,099
Feb 20, 10 PM $ 0.121
+0.27%
$ 44.26 million $ 14,634
Feb 20, 9 PM $ 0.12
-0.49%
$ 44.12 million $ 14,570
Feb 20, 8 PM $ 0.121
+0.12%
$ 44.43 million $ 11,004
Feb 20, 7 PM $ 0.121
+1.71%
$ 44.39 million $ 11,238
Feb 20, 6 PM $ 0.119
-0.42%
$ 43.6 million $ 10,893
Feb 20, 5 PM $ 0.118
-1.42%
$ 43.45 million $ 10,872
Feb 20, 4 PM $ 0.12
-1.44%
$ 44.02 million $ 9,675
Feb 20, 3 PM $ 0.117
-4.63%
$ 42.9 million $ 9,670
Feb 20, 2 PM $ 0.122
+0.89%
$ 44.68 million $ 20,334
Feb 20, 1 PM $ 0.121
+0.27%
$ 44.29 million $ 19,738
Feb 20, 12 PM $ 0.121
+1.03%
$ 44.49 million $ 20,492
Feb 20, 11 AM $ 0.12
-0.34%
$ 44.04 million $ 19,934
Feb 20, 10 AM $ 0.121
+1.85%
$ 44.28 million $ 21,445
Feb 20, 9 AM $ 0.119
-1.41%
$ 43.66 million $ 21,210
Feb 20, 8 AM $ 0.121
+0.67%
$ 44.3 million $ 22,470