Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0875
+4.35%
$31.78 million $20,643
Jun 10, 4 PM $0.0832
-1.38%
$30.21 million $17,319
Jun 10, 3 PM $0.0862
+4.39%
$31.31 million $16,812
Jun 10, 2 PM $0.0826
+1.98%
$29.99 million $14,229
Jun 10, 1 PM $0.0809
-0.37%
$29.37 million $22,537
Jun 10, 12 PM $0.0807
+1.37%
$29.32 million $24,418
Jun 10, 11 AM $0.0823
+2.95%
$29.89 million $32,818
Jun 10, 10 AM $0.0798
-1.67%
$28.98 million $32,698
Jun 10, 9 AM $0.0821
+0.06%
$29.8 million $33,215
Jun 10, 8 AM $0.0828
-0.06%
$30.07 million $33,194
Jun 10, 7 AM $0.0827
+0.14%
$30.02 million $36,631
Jun 10, 6 AM $0.0802
+0.87%
$29.12 million $35,328
Jun 10, 5 AM $0.0795
-3.02%
$28.89 million $30,806
Jun 10, 4 AM $0.0819
-0.42%
$29.74 million $31,781
Jun 10, 3 AM $0.0835
+0.80%
$30.31 million $32,296
Jun 10, 2 AM $0.0825
+0.00%
$29.97 million $31,747
Jun 10, 1 AM $0.0823
-0.91%
$29.9 million $31,404
Jun 10, 12 AM $0.0829
+0.04%
$30.11 million $31,618
Jun 9, 11 PM $0.0835
+3.27%
$30.31 million $33,412
Jun 9, 10 PM $0.0811
-0.33%
$29.46 million $32,313
Jun 9, 9 PM $0.0814
-1.94%
$29.55 million $32,637
Jun 9, 8 PM $0.0808
-2.30%
$29.36 million $31,549
Jun 9, 7 PM $0.0825
-0.04%
$29.95 million $31,671
Jun 9, 6 PM $0.0821
-0.39%
$29.82 million $30,717
Jun 9, 5 PM $0.0796
+1.43%
$28.91 million $29,644
Jun 9, 4 PM $0.0781
-1.28%
$28.35 million $30,098
Jun 9, 3 PM $0.0792
+1.68%
$28.75 million $33,862
Jun 9, 2 PM $0.0778
-4.17%
$28.24 million $35,198
Jun 9, 1 PM $0.0811
+2.49%
$29.47 million $29,065
Jun 9, 12 PM $0.0807
+1.81%
$29.31 million $29,685
Jun 9, 11 AM $0.0791
+0.21%
$28.74 million $25,967
Jun 9, 10 AM $0.0787
-0.83%
$28.59 million $25,984
Jun 9, 9 AM $0.0791
+1.99%
$28.74 million $25,225
Jun 9, 8 AM $0.0778
+1.73%
$28.24 million $30,070
Jun 9, 7 AM $0.0764
-2.04%
$27.76 million $27,882
Jun 9, 6 AM $0.0783
+0.55%
$28.43 million $27,486
Jun 9, 5 AM $0.078
-1.11%
$28.32 million $28,257
Jun 9, 4 AM $0.0789
+1.96%
$28.64 million $28,224
Jun 9, 3 AM $0.0773
-1.55%
$28.07 million $28,188
Jun 9, 2 AM $0.0781
+2.32%
$28.37 million $28,076
Jun 9, 1 AM $0.0761
-2.46%
$27.64 million $28,334
Jun 9, 12 AM $0.0781
+0.10%
$28.36 million $29,949
Jun 8, 11 PM $0.0774
+0.19%
$28.11 million $28,839
Jun 8, 10 PM $0.0773
-0.38%
$28.06 million $28,997
Jun 8, 9 PM $0.0778
+0.88%
$28.26 million $29,455
Jun 8, 8 PM $0.0781
+0.22%
$28.35 million $29,684
Jun 8, 7 PM $0.078
+3.59%
$28.3 million $30,219
Jun 8, 6 PM $0.0754
-0.01%
$27.37 million $30,062
Jun 8, 5 PM $0.0751
-0.91%
$27.28 million $30,141
Jun 8, 4 PM $0.0759
-0.50%
$27.57 million $29,991