Convex CRV Historical Data

CVXCRV Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0911
-1.14%
$ 33.01 million $ 17,207
Apr 19, 2 PM $ 0.092
-0.77%
$ 33.33 million $ 17,232
Apr 19, 1 PM $ 0.0935
+0.22%
$ 33.87 million $ 17,292
Apr 19, 12 PM $ 0.0935
-1.67%
$ 33.88 million $ 17,141
Apr 19, 11 AM $ 0.0955
-0.26%
$ 34.6 million $ 19,664
Apr 19, 10 AM $ 0.0952
-0.19%
$ 34.5 million $ 19,566
Apr 19, 9 AM $ 0.0956
-0.70%
$ 34.64 million $ 19,568
Apr 19, 8 AM $ 0.0961
-0.03%
$ 34.83 million $ 14,351
Apr 19, 7 AM $ 0.0957
+2.68%
$ 34.68 million $ 14,422
Apr 19, 6 AM $ 0.0932
-3.35%
$ 33.76 million $ 12,969
Apr 19, 5 AM $ 0.0965
+0.37%
$ 34.96 million $ 12,376
Apr 19, 4 AM $ 0.0964
+4.59%
$ 34.92 million $ 13,215
Apr 19, 3 AM $ 0.0921
-1.33%
$ 33.39 million $ 13,869
Apr 19, 2 AM $ 0.093
-1.09%
$ 33.7 million $ 7,331
Apr 19, 1 AM $ 0.0938
-0.32%
$ 34 million $ 13,325
Apr 19, 12 AM $ 0.0944
-1.46%
$ 34.22 million $ 16,487
Apr 18, 11 PM $ 0.096
-0.51%
$ 34.77 million $ 16,651
Apr 18, 10 PM $ 0.0963
+0.05%
$ 34.91 million $ 20,751
Apr 18, 9 PM $ 0.0962
-0.52%
$ 34.86 million $ 20,751
Apr 18, 8 PM $ 0.0968
+0.14%
$ 35.09 million $ 23,595
Apr 18, 7 PM $ 0.097
-0.21%
$ 35.13 million $ 23,676
Apr 18, 6 PM $ 0.097
-0.61%
$ 35.14 million $ 24,270
Apr 18, 5 PM $ 0.0976
+4.25%
$ 35.38 million $ 24,342
Apr 18, 4 PM $ 0.0944
+1.69%
$ 34.22 million $ 23,576
Apr 18, 3 PM $ 0.0929
+0.04%
$ 33.66 million $ 22,292
Apr 18, 2 PM $ 0.0985
+0.61%
$ 35.7 million $ 23,557
Apr 18, 1 PM $ 0.0969
-0.64%
$ 35.11 million $ 26,545
Apr 18, 12 PM $ 0.0926
-0.80%
$ 33.54 million $ 25,490
Apr 18, 11 AM $ 0.0938
-0.37%
$ 34.01 million $ 24,675
Apr 18, 10 AM $ 0.0944
-3.39%
$ 34.21 million $ 24,893
Apr 18, 9 AM $ 0.0984
+3.40%
$ 35.65 million $ 25,722
Apr 18, 8 AM $ 0.094
-4.22%
$ 34.07 million $ 24,618
Apr 18, 7 AM $ 0.0979
-0.15%
$ 35.47 million $ 24,506
Apr 18, 6 AM $ 0.0975
-0.04%
$ 35.33 million $ 24,552
Apr 18, 5 AM $ 0.0979
+2.10%
$ 35.48 million $ 24,175
Apr 18, 4 AM $ 0.0958
-1.72%
$ 34.72 million $ 24,597
Apr 18, 3 AM $ 0.0971
-0.70%
$ 35.17 million $ 25,797
Apr 18, 2 AM $ 0.0957
-0.07%
$ 34.68 million $ 26,152
Apr 18, 1 AM $ 0.0961
-0.73%
$ 34.83 million $ 22,902
Apr 18, 12 AM $ 0.0969
+0.15%
$ 35.11 million $ 19,461
Apr 17, 11 PM $ 0.0966
+1.97%
$ 35 million $ 19,627
Apr 17, 10 PM $ 0.095
-0.19%
$ 34.43 million $ 15,507
Apr 17, 9 PM $ 0.095
-2.63%
$ 34.43 million $ 18,092
Apr 17, 8 PM $ 0.0973
-0.52%
$ 35.26 million $ 15,534
Apr 17, 7 PM $ 0.0977
-0.62%
$ 35.41 million $ 15,428
Apr 17, 6 PM $ 0.0978
+0.25%
$ 35.45 million $ 15,281
Apr 17, 5 PM $ 0.0975
-0.41%
$ 35.34 million $ 15,247
Apr 17, 4 PM $ 0.0988
+1.16%
$ 35.79 million $ 18,105
Apr 17, 3 PM $ 0.0968
-0.72%
$ 35.07 million $ 20,055
Apr 17, 2 PM $ 0.0955
-0.86%
$ 34.61 million $ 19,819