Convex CRV Historical Data

CVXCRV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.119
-1.41%
$ 43.66 million $ 21,210
Feb 20, 8 AM $ 0.121
+0.67%
$ 44.3 million $ 22,470
Feb 20, 7 AM $ 0.12
+2.53%
$ 44.11 million $ 25,817
Feb 20, 6 AM $ 0.12
-0.48%
$ 44.13 million $ 25,222
Feb 20, 5 AM $ 0.12
+3.56%
$ 44.18 million $ 25,313
Feb 20, 4 AM $ 0.116
-1.90%
$ 42.66 million $ 28,834
Feb 20, 3 AM $ 0.119
+0.44%
$ 43.68 million $ 29,505
Feb 20, 2 AM $ 0.119
+0.76%
$ 43.74 million $ 29,385
Feb 20, 1 AM $ 0.118
-0.24%
$ 43.36 million $ 27,932
Feb 20, 12 AM $ 0.118
-1.04%
$ 43.14 million $ 27,990
Feb 19, 11 PM $ 0.119
+0.18%
$ 43.6 million $ 28,999
Feb 19, 10 PM $ 0.119
-0.45%
$ 43.52 million $ 29,590
Feb 19, 9 PM $ 0.119
-0.08%
$ 43.76 million $ 44,143
Feb 19, 8 PM $ 0.119
-0.28%
$ 43.55 million $ 44,387
Feb 19, 7 PM $ 0.119
-0.27%
$ 43.74 million $ 50,443
Feb 19, 6 PM $ 0.121
+4.01%
$ 44.57 million $ 63,574
Feb 19, 5 PM $ 0.117
+0.09%
$ 42.93 million $ 61,839
Feb 19, 4 PM $ 0.123
-0.14%
$ 45.24 million $ 65,606
Feb 19, 3 PM $ 0.123
+3.86%
$ 45.3 million $ 65,994
Feb 19, 2 PM $ 0.118
-0.35%
$ 43.28 million $ 57,017
Feb 19, 1 PM $ 0.123
+2.80%
$ 45.17 million $ 61,199
Feb 19, 12 PM $ 0.12
-2.86%
$ 44.04 million $ 59,906
Feb 19, 11 AM $ 0.123
+0.54%
$ 45.23 million $ 63,416
Feb 19, 10 AM $ 0.122
-0.71%
$ 44.89 million $ 62,009
Feb 19, 9 AM $ 0.124
+2.34%
$ 45.58 million $ 63,610
Feb 19, 8 AM $ 0.121
-1.59%
$ 44.46 million $ 62,139
Feb 19, 7 AM $ 0.123
-1.00%
$ 45.21 million $ 55,172
Feb 19, 6 AM $ 0.125
+0.76%
$ 45.72 million $ 56,898
Feb 19, 5 AM $ 0.124
+0.17%
$ 45.38 million $ 56,632
Feb 19, 4 AM $ 0.123
+1.94%
$ 45.16 million $ 52,297
Feb 19, 3 AM $ 0.121
-1.66%
$ 44.35 million $ 53,610
Feb 19, 2 AM $ 0.123
+2.51%
$ 45.17 million $ 54,544
Feb 19, 1 AM $ 0.123
+2.33%
$ 45.08 million $ 56,252
Feb 19, 12 AM $ 0.123
-0.40%
$ 45.17 million $ 100,258
Feb 18, 11 PM $ 0.123
+0.50%
$ 44.79 million $ 99,289
Feb 18, 10 PM $ 0.123
+1.16%
$ 44.16 million $ 99,874
Feb 18, 9 PM $ 0.121
-0.01%
$ 44.51 million $ 90,411
Feb 18, 8 PM $ 0.121
-0.25%
$ 44.52 million $ 129,527
Feb 18, 7 PM $ 0.122
-1.84%
$ 44.8 million $ 126,712
Feb 18, 6 PM $ 0.122
-1.24%
$ 45.06 million $ 122,785
Feb 18, 5 PM $ 0.124
+2.78%
$ 45.53 million $ 122,120
Feb 18, 4 PM $ 0.121
-3.01%
$ 44.4 million $ 123,810
Feb 18, 3 PM $ 0.125
+1.19%
$ 45.95 million $ 128,293
Feb 18, 2 PM $ 0.12
-3.24%
$ 43.99 million $ 129,706
Feb 18, 1 PM $ 0.124
+0.33%
$ 45.62 million $ 151,866
Feb 18, 12 PM $ 0.124
+0.53%
$ 45.59 million $ 150,882
Feb 18, 11 AM $ 0.12
-2.34%
$ 44.21 million $ 150,285
Feb 18, 10 AM $ 0.124
-0.01%
$ 45.45 million $ 145,551
Feb 18, 9 AM $ 0.124
+0.01%
$ 45.42 million $ 144,706
Feb 18, 8 AM $ 0.123
-0.39%
$ 45.26 million $ 150,037