Convex CRV Historical Data

CVXCRV Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0955
-0.86%
$ 34.61 million $ 19,819
Apr 17, 1 PM $ 0.0966
+1.56%
$ 35 million $ 17,510
Apr 17, 12 PM $ 0.0944
-0.67%
$ 34.21 million $ 19,131
Apr 17, 11 AM $ 0.0949
+3.71%
$ 34.38 million $ 18,782
Apr 17, 10 AM $ 0.0918
-0.42%
$ 33.26 million $ 18,649
Apr 17, 9 AM $ 0.0922
-0.16%
$ 33.39 million $ 18,803
Apr 17, 8 AM $ 0.0923
+0.24%
$ 33.44 million $ 18,808
Apr 17, 7 AM $ 0.0939
+1.01%
$ 34.02 million $ 19,134
Apr 17, 6 AM $ 0.0925
+0.23%
$ 33.52 million $ 19,445
Apr 17, 5 AM $ 0.0922
-0.16%
$ 33.42 million $ 20,589
Apr 17, 4 AM $ 0.0925
-2.07%
$ 33.5 million $ 19,675
Apr 17, 3 AM $ 0.0946
-0.97%
$ 34.29 million $ 18,476
Apr 17, 2 AM $ 0.095
+2.57%
$ 34.44 million $ 17,711
Apr 17, 1 AM $ 0.0934
+0.00%
$ 33.85 million $ 23,490
Apr 17, 12 AM $ 0.0941
+0.21%
$ 34.08 million $ 23,358
Apr 16, 11 PM $ 0.094
+0.96%
$ 34.07 million $ 23,395
Apr 16, 10 PM $ 0.093
+0.80%
$ 33.7 million $ 23,281
Apr 16, 9 PM $ 0.092
-1.32%
$ 33.33 million $ 21,239
Apr 16, 8 PM $ 0.0932
-0.30%
$ 33.77 million $ 21,330
Apr 16, 7 PM $ 0.0934
+2.98%
$ 33.86 million $ 21,596
Apr 16, 6 PM $ 0.0937
+0.21%
$ 33.97 million $ 20,775
Apr 16, 5 PM $ 0.0932
-0.07%
$ 33.76 million $ 20,960
Apr 16, 4 PM $ 0.0914
-0.45%
$ 33.11 million $ 30,157
Apr 16, 3 PM $ 0.0909
-3.74%
$ 32.94 million $ 26,511
Apr 16, 2 PM $ 0.0942
+4.50%
$ 34.12 million $ 26,310
Apr 16, 1 PM $ 0.0903
-1.43%
$ 32.72 million $ 26,655
Apr 16, 12 PM $ 0.0915
+1.06%
$ 33.15 million $ 24,777
Apr 16, 11 AM $ 0.0904
+0.30%
$ 32.75 million $ 24,020
Apr 16, 10 AM $ 0.0902
-1.48%
$ 32.68 million $ 24,375
Apr 16, 9 AM $ 0.0917
-0.14%
$ 33.21 million $ 24,329
Apr 16, 8 AM $ 0.0914
-0.34%
$ 33.13 million $ 24,207
Apr 16, 7 AM $ 0.0918
-0.26%
$ 33.25 million $ 24,384
Apr 16, 6 AM $ 0.092
+0.88%
$ 33.34 million $ 24,848
Apr 16, 5 AM $ 0.0915
-0.45%
$ 33.14 million $ 24,719
Apr 16, 4 AM $ 0.0919
+0.22%
$ 33.29 million $ 23,981
Apr 16, 3 AM $ 0.0924
+0.36%
$ 33.49 million $ 24,159
Apr 16, 2 AM $ 0.0921
+0.74%
$ 33.37 million $ 23,381
Apr 16, 1 AM $ 0.0913
-2.29%
$ 33.1 million $ 19,407
Apr 16, 12 AM $ 0.0941
+0.13%
$ 34.09 million $ 19,004
Apr 15, 11 PM $ 0.0937
-0.88%
$ 33.94 million $ 19,447
Apr 15, 10 PM $ 0.0943
-0.14%
$ 34.16 million $ 32,818
Apr 15, 9 PM $ 0.0943
+0.16%
$ 34.18 million $ 32,711
Apr 15, 8 PM $ 0.0941
+1.28%
$ 34.11 million $ 32,774
Apr 15, 7 PM $ 0.0944
+0.19%
$ 34.19 million $ 32,707
Apr 15, 6 PM $ 0.0941
+2.07%
$ 34.08 million $ 33,288
Apr 15, 5 PM $ 0.0938
+0.34%
$ 34 million $ 32,961
Apr 15, 4 PM $ 0.0935
+1.24%
$ 33.88 million $ 20,974
Apr 15, 3 PM $ 0.0923
-0.37%
$ 33.45 million $ 20,733
Apr 15, 2 PM $ 0.0929
-0.23%
$ 33.66 million $ 27,378
Apr 15, 1 PM $ 0.0935
-0.81%
$ 33.88 million $ 27,587