Convex CRV Historical Data

CVXCRV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.123
-0.39%
$ 45.26 million $ 150,037
Feb 18, 7 AM $ 0.123
+0.55%
$ 45.25 million $ 153,345
Feb 18, 6 AM $ 0.124
+1.45%
$ 45.45 million $ 153,978
Feb 18, 5 AM $ 0.122
-1.85%
$ 44.93 million $ 154,544
Feb 18, 4 AM $ 0.124
+2.01%
$ 45.57 million $ 153,908
Feb 18, 3 AM $ 0.123
+1.89%
$ 45.25 million $ 150,685
Feb 18, 2 AM $ 0.121
-3.57%
$ 44.47 million $ 155,382
Feb 18, 1 AM $ 0.125
+2.50%
$ 45.99 million $ 155,399
Feb 18, 12 AM $ 0.123
+0.00%
$ 45.09 million $ 109,585
Feb 17, 11 PM $ 0.123
-0.15%
$ 44.92 million $ 109,910
Feb 17, 10 PM $ 0.123
+0.09%
$ 45.12 million $ 106,488
Feb 17, 9 PM $ 0.121
-0.95%
$ 44.31 million $ 104,734
Feb 17, 8 PM $ 0.122
-0.42%
$ 44.8 million $ 62,992
Feb 17, 7 PM $ 0.124
-0.41%
$ 45.55 million $ 61,709
Feb 17, 6 PM $ 0.124
-0.14%
$ 45.66 million $ 57,310
Feb 17, 5 PM $ 0.119
-3.89%
$ 43.76 million $ 55,094
Feb 17, 4 PM $ 0.125
+0.64%
$ 45.77 million $ 49,996
Feb 17, 3 PM $ 0.124
+2.93%
$ 45.59 million $ 50,211
Feb 17, 2 PM $ 0.122
-2.65%
$ 44.67 million $ 44,633
Feb 17, 1 PM $ 0.124
+0.42%
$ 45.74 million $ 19,129
Feb 17, 12 PM $ 0.124
+0.76%
$ 45.65 million $ 19,069
Feb 17, 11 AM $ 0.123
-0.68%
$ 45.27 million $ 19,321
Feb 17, 10 AM $ 0.124
-0.25%
$ 45.55 million $ 19,370
Feb 17, 9 AM $ 0.124
+1.00%
$ 45.56 million $ 14,994
Feb 17, 8 AM $ 0.123
-0.93%
$ 45.14 million $ 13,112
Feb 17, 7 AM $ 0.124
+2.58%
$ 45.58 million $ 9,979
Feb 17, 6 AM $ 0.124
-0.02%
$ 45.44 million $ 10,035
Feb 17, 5 AM $ 0.124
-0.42%
$ 45.5 million $ 7,893
Feb 17, 4 AM $ 0.124
-0.46%
$ 45.34 million $ 7,595
Feb 17, 3 AM $ 0.124
+0.54%
$ 45.65 million $ 7,835
Feb 17, 2 AM $ 0.123
+0.14%
$ 45.03 million $ 7,645
Feb 17, 1 AM $ 0.124
+0.71%
$ 45.59 million $ 7,068
Feb 17, 12 AM $ 0.124
-0.17%
$ 45.41 million $ 6,953
Feb 16, 11 PM $ 0.124
+2.56%
$ 44.74 million $ 6,834
Feb 16, 10 PM $ 0.124
+1.62%
$ 45.5 million $ 6,314
Feb 16, 9 PM $ 0.122
-2.61%
$ 44.65 million $ 7,567
Feb 16, 8 PM $ 0.125
+0.65%
$ 45.81 million $ 7,380
Feb 16, 7 PM $ 0.121
-2.61%
$ 44.24 million $ 7,102
Feb 16, 6 PM $ 0.124
+0.17%
$ 45.47 million $ 6,857
Feb 16, 5 PM $ 0.124
+0.53%
$ 45.56 million $ 30,497
Feb 16, 4 PM $ 0.123
+2.33%
$ 45.17 million $ 30,606
Feb 16, 3 PM $ 0.12
-3.40%
$ 44.05 million $ 32,667
Feb 16, 2 PM $ 0.124
-0.23%
$ 45.51 million $ 32,616
Feb 16, 1 PM $ 0.124
+0.18%
$ 45.59 million $ 32,275
Feb 16, 12 PM $ 0.124
-0.71%
$ 45.42 million $ 31,828
Feb 16, 11 AM $ 0.124
+0.24%
$ 45.71 million $ 32,834
Feb 16, 10 AM $ 0.124
+0.10%
$ 45.56 million $ 32,075
Feb 16, 9 AM $ 0.124
+0.00%
$ 45.41 million $ 31,897
Feb 16, 8 AM $ 0.124
-0.04%
$ 45.54 million $ 32,162
Feb 16, 7 AM $ 0.124
+0.17%
$ 45.4 million $ 32,376