Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.0725
+0.43%
$26.33 million $108,466
Jun 6, 1 PM $0.0716
-0.46%
$26 million $114,354
Jun 6, 12 PM $0.0713
-0.82%
$25.89 million $136,942
Jun 6, 11 AM $0.0717
+2.64%
$26.03 million $140,494
Jun 6, 10 AM $0.0692
-2.01%
$25.13 million $135,308
Jun 6, 9 AM $0.0714
-0.10%
$25.91 million $136,817
Jun 6, 8 AM $0.0714
+0.64%
$25.93 million $140,732
Jun 6, 7 AM $0.071
+0.50%
$25.79 million $145,474
Jun 6, 6 AM $0.071
-0.11%
$25.8 million $83,258
Jun 6, 5 AM $0.0709
-0.10%
$25.74 million $88,944
Jun 6, 4 AM $0.0695
-4.95%
$25.24 million $86,561
Jun 6, 3 AM $0.0731
-0.90%
$26.53 million $81,835
Jun 6, 2 AM $0.0734
+2.23%
$26.64 million $97,322
Jun 6, 1 AM $0.0719
+0.02%
$26.12 million $104,666
Jun 6, 12 AM $0.0719
+2.23%
$26.11 million $106,593
Jun 5, 11 PM $0.0702
-2.72%
$25.48 million $107,404
Jun 5, 10 PM $0.0721
+0.57%
$26.18 million $106,346
Jun 5, 9 PM $0.0716
+0.18%
$26.01 million $104,898
Jun 5, 8 PM $0.0713
+0.04%
$25.89 million $104,555
Jun 5, 7 PM $0.0702
+2.15%
$25.5 million $96,623
Jun 5, 6 PM $0.0719
+0.43%
$26.1 million $92,500
Jun 5, 5 PM $0.0722
-0.05%
$26.21 million $90,488
Jun 5, 4 PM $0.0733
+3.28%
$26.6 million $93,157
Jun 5, 3 PM $0.0719
-1.83%
$26.11 million $85,546
Jun 5, 2 PM $0.0741
+1.68%
$26.92 million $84,361
Jun 5, 1 PM $0.0743
+0.73%
$26.99 million $74,670
Jun 5, 12 PM $0.0753
+0.07%
$27.35 million $57,524
Jun 5, 11 AM $0.0751
+0.17%
$27.28 million $53,865
Jun 5, 10 AM $0.0748
+0.16%
$27.17 million $54,007
Jun 5, 9 AM $0.0749
+1.61%
$27.18 million $50,554
Jun 5, 8 AM $0.074
-0.29%
$26.85 million $47,541
Jun 5, 7 AM $0.0741
+1.23%
$26.91 million $49,926
Jun 5, 6 AM $0.0741
-4.07%
$26.92 million $52,848
Jun 5, 5 AM $0.0781
-1.54%
$28.34 million $51,041
Jun 5, 4 AM $0.0766
-2.91%
$27.8 million $53,640
Jun 5, 3 AM $0.0789
-0.41%
$28.63 million $53,758
Jun 5, 2 AM $0.0799
+3.59%
$29 million $39,170
Jun 5, 1 AM $0.0771
-0.66%
$28.01 million $27,487
Jun 5, 12 AM $0.078
-2.35%
$28.31 million $29,165
Jun 4, 11 PM $0.0778
-3.35%
$28.24 million $28,192
Jun 4, 10 PM $0.0794
+1.48%
$28.84 million $28,992
Jun 4, 9 PM $0.0793
-0.18%
$28.78 million $28,657
Jun 4, 8 PM $0.0795
+0.27%
$28.87 million $28,522
Jun 4, 7 PM $0.0797
+1.47%
$28.93 million $29,247
Jun 4, 6 PM $0.0788
+1.73%
$28.59 million $30,582
Jun 4, 5 PM $0.0772
-0.84%
$28.01 million $49,414
Jun 4, 4 PM $0.0776
-0.25%
$28.18 million $49,465
Jun 4, 3 PM $0.0781
-1.90%
$28.34 million $50,442
Jun 4, 2 PM $0.0789
-0.47%
$28.65 million $49,962
Jun 4, 1 PM $0.0797
-0.01%
$28.95 million $48,109