Convex CRV Historical Data

CVXCRV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.094
+3.19%
$ 34.06 million $ 27,803
Apr 15, 11 AM $ 0.0938
-0.06%
$ 33.99 million $ 28,026
Apr 15, 10 AM $ 0.0931
-0.03%
$ 33.75 million $ 29,823
Apr 15, 9 AM $ 0.0932
+0.44%
$ 33.78 million $ 29,821
Apr 15, 8 AM $ 0.0903
-3.48%
$ 32.73 million $ 28,860
Apr 15, 7 AM $ 0.0925
-0.78%
$ 33.5 million $ 30,253
Apr 15, 6 AM $ 0.0893
-0.85%
$ 32.35 million $ 30,556
Apr 15, 5 AM $ 0.0908
-0.64%
$ 32.91 million $ 29,907
Apr 15, 4 AM $ 0.0914
+0.05%
$ 33.11 million $ 31,852
Apr 15, 3 AM $ 0.0887
+0.16%
$ 32.14 million $ 31,224
Apr 15, 2 AM $ 0.0913
+0.02%
$ 33.1 million $ 44,536
Apr 15, 1 AM $ 0.0912
+0.15%
$ 33.04 million $ 58,190
Apr 15, 12 AM $ 0.0911
-0.31%
$ 33.02 million $ 68,439
Apr 14, 11 PM $ 0.0914
+2.75%
$ 33.12 million $ 242,680
Apr 14, 10 PM $ 0.0889
+0.07%
$ 32.2 million $ 606,689
Apr 14, 9 PM $ 0.0885
+0.20%
$ 32.08 million $ 603,219
Apr 14, 8 PM $ 0.089
+0.07%
$ 32.26 million $ 608,188
Apr 14, 7 PM $ 0.0889
-0.33%
$ 32.2 million $ 607,467
Apr 14, 6 PM $ 0.0858
-2.91%
$ 31.08 million $ 588,089
Apr 14, 5 PM $ 0.0883
-1.20%
$ 31.99 million $ 593,808
Apr 14, 4 PM $ 0.0896
-0.02%
$ 32.46 million $ 596,191
Apr 14, 3 PM $ 0.0892
+1.17%
$ 32.33 million $ 593,533
Apr 14, 2 PM $ 0.0887
+0.06%
$ 32.15 million $ 579,917
Apr 14, 1 PM $ 0.0884
+0.16%
$ 32.04 million $ 580,342
Apr 14, 12 PM $ 0.089
+0.65%
$ 32.25 million $ 582,342
Apr 14, 11 AM $ 0.0889
+0.75%
$ 32.21 million $ 582,431
Apr 14, 10 AM $ 0.0883
+0.19%
$ 31.99 million $ 575,330
Apr 14, 9 AM $ 0.0882
-0.13%
$ 31.94 million $ 575,574
Apr 14, 8 AM $ 0.0883
+0.35%
$ 31.98 million $ 575,509
Apr 14, 7 AM $ 0.088
-1.52%
$ 31.88 million $ 575,782
Apr 14, 6 AM $ 0.0891
+0.30%
$ 32.29 million $ 584,040
Apr 14, 5 AM $ 0.0892
+0.73%
$ 32.31 million $ 583,945
Apr 14, 4 AM $ 0.0889
-0.92%
$ 32.23 million $ 576,317
Apr 14, 3 AM $ 0.0908
-2.23%
$ 32.89 million $ 586,437
Apr 14, 2 AM $ 0.0928
-0.62%
$ 33.64 million $ 570,822
Apr 14, 1 AM $ 0.0935
+2.31%
$ 33.88 million $ 541,649
Apr 14, 12 AM $ 0.0899
+0.44%
$ 32.58 million $ 536,020
Apr 13, 11 PM $ 0.0895
-6.16%
$ 32.43 million $ 404,422
Apr 13, 10 PM $ 0.0952
+3.24%
$ 34.51 million $ 5,734
Apr 13, 9 PM $ 0.092
+0.37%
$ 33.33 million $ 4,878
Apr 13, 8 PM $ 0.0918
-0.60%
$ 33.27 million $ 6,869
Apr 13, 7 PM $ 0.092
+0.96%
$ 33.35 million $ 5,676
Apr 13, 6 PM $ 0.0928
+0.81%
$ 33.62 million $ 5,869
Apr 13, 5 PM $ 0.0923
-0.24%
$ 33.46 million $ 5,379
Apr 13, 4 PM $ 0.0925
+1.16%
$ 33.52 million $ 46,820
Apr 13, 3 PM $ 0.0915
-1.23%
$ 33.16 million $ 47,377
Apr 13, 2 PM $ 0.0926
+0.40%
$ 33.56 million $ 48,391
Apr 13, 1 PM $ 0.092
-1.37%
$ 33.34 million $ 48,353
Apr 13, 12 PM $ 0.0928
-0.21%
$ 33.63 million $ 48,518
Apr 13, 11 AM $ 0.093
+0.45%
$ 33.69 million $ 48,271