Convex CRV Historical Data

CVXCRV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.124
+0.17%
$ 45.4 million $ 32,376
Feb 16, 6 AM $ 0.125
+0.11%
$ 45.7 million $ 32,562
Feb 16, 5 AM $ 0.124
-0.17%
$ 45.57 million $ 32,613
Feb 16, 4 AM $ 0.124
-0.31%
$ 45.48 million $ 31,589
Feb 16, 3 AM $ 0.125
+0.49%
$ 45.91 million $ 32,047
Feb 16, 2 AM $ 0.125
-0.18%
$ 45.74 million $ 31,866
Feb 16, 1 AM $ 0.124
-0.09%
$ 45.48 million $ 33,418
Feb 16, 12 AM $ 0.124
+0.43%
$ 45.52 million $ 33,123
Feb 15, 11 PM $ 0.123
+2.76%
$ 45.26 million $ 33,365
Feb 15, 10 PM $ 0.123
-0.74%
$ 45.23 million $ 33,527
Feb 15, 9 PM $ 0.124
+0.32%
$ 45.52 million $ 32,219
Feb 15, 8 PM $ 0.124
+1.24%
$ 45.39 million $ 32,366
Feb 15, 7 PM $ 0.124
+0.08%
$ 45.58 million $ 33,310
Feb 15, 6 PM $ 0.119
-0.17%
$ 45.04 million $ 32,394
Feb 15, 5 PM $ 0.12
+0.55%
$ 44.2 million $ 8,193
Feb 15, 4 PM $ 0.125
-0.43%
$ 45.83 million $ 8,451
Feb 15, 3 PM $ 0.124
-0.84%
$ 45.67 million $ 7,122
Feb 15, 2 PM $ 0.125
-0.12%
$ 43.87 million $ 82,289
Feb 15, 1 PM $ 0.126
-0.11%
$ 46.3 million $ 241,995
Feb 15, 12 PM $ 0.129
+0.55%
$ 47.35 million $ 251,547
Feb 15, 11 AM $ 0.129
-0.06%
$ 47.2 million $ 242,126
Feb 15, 10 AM $ 0.127
-0.90%
$ 46.45 million $ 245,301
Feb 15, 9 AM $ 0.13
-0.40%
$ 47.67 million $ 247,247
Feb 15, 8 AM $ 0.13
+0.31%
$ 47.43 million $ 244,655
Feb 15, 7 AM $ 0.13
+2.20%
$ 47.21 million $ 241,736
Feb 15, 6 AM $ 0.127
-1.95%
$ 46.75 million $ 239,337
Feb 15, 5 AM $ 0.13
-0.03%
$ 47.69 million $ 245,048
Feb 15, 4 AM $ 0.13
-0.24%
$ 46.43 million $ 238,532
Feb 15, 3 AM $ 0.129
-1.40%
$ 47.27 million $ 260,866
Feb 15, 2 AM $ 0.131
+1.09%
$ 47.94 million $ 266,273
Feb 15, 1 AM $ 0.129
-0.13%
$ 47.38 million $ 268,011
Feb 15, 12 AM $ 0.129
-0.34%
$ 47.67 million $ 270,863
Feb 14, 11 PM $ 0.13
+0.31%
$ 47.6 million $ 270,411
Feb 14, 10 PM $ 0.129
-0.20%
$ 47.51 million $ 297,605
Feb 14, 9 PM $ 0.129
-0.21%
$ 47.17 million $ 296,762
Feb 14, 8 PM $ 0.129
+1.44%
$ 47.26 million $ 299,389
Feb 14, 7 PM $ 0.128
+0.05%
$ 46.97 million $ 297,693
Feb 14, 6 PM $ 0.129
+1.84%
$ 47.44 million $ 301,159
Feb 14, 5 PM $ 0.128
-0.52%
$ 47.06 million $ 299,258
Feb 14, 4 PM $ 0.127
-2.00%
$ 46.62 million $ 296,532
Feb 14, 3 PM $ 0.13
+7.53%
$ 47.65 million $ 310,081
Feb 14, 2 PM $ 0.119
+4.44%
$ 43.83 million $ 116,653
Feb 14, 1 PM $ 0.116
+0.20%
$ 42.69 million $ 81,852
Feb 14, 12 PM $ 0.117
-0.49%
$ 42.74 million $ 75,898
Feb 14, 11 AM $ 0.117
+0.53%
$ 42.91 million $ 78,945
Feb 14, 10 AM $ 0.116
+0.22%
$ 42.5 million $ 78,994
Feb 14, 9 AM $ 0.116
-0.32%
$ 42.54 million $ 84,779
Feb 14, 8 AM $ 0.116
+0.54%
$ 42.57 million $ 85,840
Feb 14, 7 AM $ 0.116
+1.14%
$ 42.44 million $ 85,761
Feb 14, 6 AM $ 0.117
+1.19%
$ 42.74 million $ 87,017