Convex CRV Historical Data

CVXCRV Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0926
-0.08%
$ 33.58 million $ 48,057
Apr 13, 9 AM $ 0.0927
+0.46%
$ 33.59 million $ 48,062
Apr 13, 8 AM $ 0.0927
-0.01%
$ 33.59 million $ 48,347
Apr 13, 7 AM $ 0.092
-0.69%
$ 33.34 million $ 53,021
Apr 13, 6 AM $ 0.0926
-0.20%
$ 33.55 million $ 53,283
Apr 13, 5 AM $ 0.0886
-0.40%
$ 32.11 million $ 50,853
Apr 13, 4 AM $ 0.0891
-3.70%
$ 32.3 million $ 51,033
Apr 13, 3 AM $ 0.0925
+0.03%
$ 33.53 million $ 53,098
Apr 13, 2 AM $ 0.0929
-0.87%
$ 33.66 million $ 52,787
Apr 13, 1 AM $ 0.0937
+0.46%
$ 33.95 million $ 53,944
Apr 13, 12 AM $ 0.0934
+0.68%
$ 33.86 million $ 56,053
Apr 12, 11 PM $ 0.0927
-0.61%
$ 33.6 million $ 56,412
Apr 12, 10 PM $ 0.0933
+0.78%
$ 33.81 million $ 56,423
Apr 12, 9 PM $ 0.0926
+5.93%
$ 33.57 million $ 56,123
Apr 12, 8 PM $ 0.0875
-3.37%
$ 31.69 million $ 54,438
Apr 12, 7 PM $ 0.09
-0.33%
$ 32.63 million $ 54,175
Apr 12, 6 PM $ 0.0904
+3.93%
$ 32.76 million $ 54,149
Apr 12, 5 PM $ 0.0879
-0.44%
$ 31.85 million $ 57,356
Apr 12, 4 PM $ 0.0884
+0.10%
$ 32.02 million $ 14,650
Apr 12, 3 PM $ 0.0851
-4.06%
$ 30.83 million $ 13,964
Apr 12, 2 PM $ 0.0886
+0.06%
$ 32.13 million $ 14,368
Apr 12, 1 PM $ 0.0886
-1.05%
$ 32.11 million $ 15,094
Apr 12, 12 PM $ 0.0893
+0.07%
$ 32.37 million $ 17,427
Apr 12, 11 AM $ 0.0892
-0.82%
$ 32.33 million $ 17,866
Apr 12, 10 AM $ 0.09
-0.08%
$ 32.61 million $ 17,845
Apr 12, 9 AM $ 0.0901
+0.69%
$ 32.64 million $ 18,080
Apr 12, 8 AM $ 0.086
-1.11%
$ 31.16 million $ 17,090
Apr 12, 7 AM $ 0.0868
-3.47%
$ 31.45 million $ 28,700
Apr 12, 6 AM $ 0.0901
+0.22%
$ 32.66 million $ 29,905
Apr 12, 5 AM $ 0.0899
+3.95%
$ 32.57 million $ 28,634
Apr 12, 4 AM $ 0.0863
-0.04%
$ 31.29 million $ 28,396
Apr 12, 3 AM $ 0.0866
-0.28%
$ 31.38 million $ 28,583
Apr 12, 2 AM $ 0.088
-2.89%
$ 31.88 million $ 30,091
Apr 12, 1 AM $ 0.0895
-1.46%
$ 32.42 million $ 32,353
Apr 12, 12 AM $ 0.0911
+1.96%
$ 33 million $ 29,437
Apr 11, 11 PM $ 0.0904
-0.76%
$ 32.77 million $ 28,767
Apr 11, 10 PM $ 0.0915
-0.08%
$ 33.15 million $ 31,361
Apr 11, 9 PM $ 0.0914
-0.04%
$ 33.12 million $ 32,412
Apr 11, 8 PM $ 0.0898
-1.14%
$ 32.55 million $ 32,639
Apr 11, 7 PM $ 0.0911
+1.00%
$ 33.03 million $ 33,092
Apr 11, 6 PM $ 0.0892
+0.94%
$ 32.31 million $ 32,591
Apr 11, 5 PM $ 0.0883
-0.60%
$ 32.01 million $ 29,769
Apr 11, 4 PM $ 0.0882
+0.07%
$ 31.95 million $ 29,848
Apr 11, 3 PM $ 0.0882
+0.22%
$ 31.95 million $ 29,908
Apr 11, 2 PM $ 0.088
+0.64%
$ 31.9 million $ 29,803
Apr 11, 1 PM $ 0.0873
-0.93%
$ 31.65 million $ 30,680
Apr 11, 12 PM $ 0.088
-0.48%
$ 31.88 million $ 28,876
Apr 11, 11 AM $ 0.0886
+0.27%
$ 32.09 million $ 29,017
Apr 11, 10 AM $ 0.0885
-0.86%
$ 32.07 million $ 29,181
Apr 11, 9 AM $ 0.0889
+0.50%
$ 32.22 million $ 29,597