Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0781
-2.83%
$28.37 million $49,212
Jun 4, 11 AM $0.0797
+0.27%
$28.94 million $48,547
Jun 4, 10 AM $0.0803
+0.49%
$29.14 million $48,764
Jun 4, 9 AM $0.0803
+2.82%
$29.14 million $46,900
Jun 4, 8 AM $0.0798
+0.44%
$28.99 million $43,399
Jun 4, 7 AM $0.0798
-0.08%
$28.98 million $41,696
Jun 4, 6 AM $0.0803
+0.85%
$29.15 million $35,229
Jun 4, 5 AM $0.0778
+0.35%
$28.26 million $34,197
Jun 4, 4 AM $0.0774
-0.49%
$28.09 million $35,117
Jun 4, 3 AM $0.0779
-1.24%
$28.27 million $31,469
Jun 4, 2 AM $0.0787
+0.60%
$28.57 million $33,046
Jun 4, 1 AM $0.0799
+0.83%
$29 million $32,638
Jun 4, 12 AM $0.0791
+1.25%
$28.72 million $32,720
Jun 3, 11 PM $0.078
-0.65%
$28.33 million $61,724
Jun 3, 10 PM $0.0787
-0.50%
$28.56 million $62,177
Jun 3, 9 PM $0.0785
+1.90%
$28.5 million $63,838
Jun 3, 8 PM $0.078
-2.42%
$28.32 million $63,680
Jun 3, 7 PM $0.0806
-0.98%
$29.26 million $63,935
Jun 3, 6 PM $0.0788
-2.12%
$28.62 million $67,265
Jun 3, 5 PM $0.0767
-3.04%
$27.86 million $55,427
Jun 3, 4 PM $0.0789
+1.99%
$28.66 million $50,252
Jun 3, 3 PM $0.0772
-0.51%
$28.04 million $50,069
Jun 3, 2 PM $0.0776
+0.17%
$28.17 million $50,167
Jun 3, 1 PM $0.0775
-1.76%
$28.15 million $50,495
Jun 3, 12 PM $0.0788
+0.68%
$28.62 million $50,779
Jun 3, 11 AM $0.0787
-0.29%
$28.59 million $54,030
Jun 3, 10 AM $0.0786
+1.25%
$28.54 million $52,437
Jun 3, 9 AM $0.0774
-0.58%
$28.11 million $59,276
Jun 3, 8 AM $0.0778
-0.90%
$28.25 million $61,577
Jun 3, 7 AM $0.0779
+0.48%
$28.29 million $61,717
Jun 3, 6 AM $0.0773
-0.75%
$28.07 million $61,689
Jun 3, 5 AM $0.0776
+2.78%
$28.19 million $61,616
Jun 3, 4 AM $0.0779
+3.26%
$28.27 million $61,319
Jun 3, 3 AM $0.0753
-1.14%
$27.34 million $58,211
Jun 3, 2 AM $0.0784
+2.47%
$28.47 million $60,397
Jun 3, 1 AM $0.0763
-0.26%
$27.71 million $60,212
Jun 3, 12 AM $0.0784
-1.26%
$28.48 million $62,625
Jun 2, 11 PM $0.0796
-2.10%
$28.89 million $33,882
Jun 2, 10 PM $0.0801
-0.69%
$29.09 million $34,294
Jun 2, 9 PM $0.0789
-4.19%
$28.64 million $40,083
Jun 2, 8 PM $0.0818
-1.74%
$29.71 million $42,161
Jun 2, 7 PM $0.082
+3.79%
$29.78 million $41,327
Jun 2, 6 PM $0.0793
-0.22%
$28.78 million $34,391
Jun 2, 5 PM $0.0819
+1.01%
$29.73 million $35,490
Jun 2, 4 PM $0.0814
-0.17%
$29.57 million $35,361
Jun 2, 3 PM $0.0819
+2.95%
$29.73 million $34,608
Jun 2, 2 PM $0.0793
-2.73%
$28.78 million $34,094
Jun 2, 1 PM $0.0816
-0.01%
$29.62 million $34,884
Jun 2, 12 PM $0.0815
-0.95%
$29.6 million $34,468
Jun 2, 11 AM $0.082
-3.16%
$29.77 million $34,514