Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.0811
-3.49%
$29.46 million $34,745
Jun 2, 9 AM $0.0816
-0.48%
$29.62 million $26,844
Jun 2, 8 AM $0.082
+0.29%
$29.78 million $24,812
Jun 2, 7 AM $0.0819
-3.11%
$29.75 million $25,771
Jun 2, 6 AM $0.0847
+1.05%
$30.74 million $26,304
Jun 2, 5 AM $0.0839
-0.52%
$30.47 million $26,826
Jun 2, 4 AM $0.0822
-2.62%
$29.85 million $26,271
Jun 2, 3 AM $0.0844
+0.16%
$30.67 million $26,440
Jun 2, 2 AM $0.0842
-0.27%
$30.59 million $26,851
Jun 2, 1 AM $0.0836
-2.65%
$30.39 million $27,086
Jun 2, 12 AM $0.0859
-0.39%
$31.22 million $29,949
Jun 1, 11 PM $0.0864
+1.81%
$31.39 million $29,380
Jun 1, 10 PM $0.0837
-3.01%
$30.4 million $28,754
Jun 1, 9 PM $0.0863
+2.13%
$31.37 million $21,380
Jun 1, 8 PM $0.086
+0.10%
$31.26 million $21,271
Jun 1, 7 PM $0.0861
+0.06%
$31.28 million $21,362
Jun 1, 6 PM $0.0865
+0.49%
$31.44 million $19,940
Jun 1, 5 PM $0.0862
-0.44%
$31.33 million $21,323
Jun 1, 4 PM $0.0858
+0.27%
$31.16 million $21,188
Jun 1, 3 PM $0.0858
+1.13%
$31.18 million $21,327
Jun 1, 2 PM $0.0822
-2.88%
$29.88 million $21,074
Jun 1, 1 PM $0.0855
+3.16%
$31.07 million $19,178
Jun 1, 12 PM $0.083
+0.77%
$30.15 million $18,402
Jun 1, 11 AM $0.0825
-2.88%
$29.98 million $17,681
Jun 1, 10 AM $0.0848
-0.02%
$30.82 million $18,219
Jun 1, 9 AM $0.0847
+3.32%
$30.79 million $18,265
Jun 1, 8 AM $0.0821
-3.23%
$29.84 million $17,618
Jun 1, 7 AM $0.0853
+1.25%
$31.01 million $16,262
Jun 1, 6 AM $0.0843
-0.54%
$30.63 million $15,703
Jun 1, 5 AM $0.0845
+2.48%
$30.7 million $15,624
Jun 1, 4 AM $0.0825
-1.91%
$29.99 million $25,508
Jun 1, 3 AM $0.0843
+2.04%
$30.63 million $25,662
Jun 1, 2 AM $0.0815
+0.76%
$29.63 million $79,611
Jun 1, 1 AM $0.0828
+2.22%
$30.08 million $83,222
Jun 1, 12 AM $0.081
-2.86%
$29.42 million $76,962
May 31, 11 PM $0.0831
+2.34%
$30.2 million $78,766
May 31, 10 PM $0.0827
+1.54%
$30.06 million $79,357
May 31, 9 PM $0.0813
-2.03%
$29.55 million $77,560
May 31, 8 PM $0.0831
+0.39%
$30.19 million $79,118
May 31, 7 PM $0.0826
-0.29%
$30.01 million $78,788
May 31, 6 PM $0.0809
-0.49%
$29.38 million $82,949
May 31, 5 PM $0.0812
-2.33%
$29.51 million $84,767
May 31, 4 PM $0.083
-0.44%
$30.16 million $84,076
May 31, 3 PM $0.0836
+0.48%
$30.38 million $84,827
May 31, 2 PM $0.0817
-1.08%
$29.68 million $82,773
May 31, 1 PM $0.0828
+0.20%
$30.08 million $83,767
May 31, 12 PM $0.0826
-0.94%
$30.02 million $84,356
May 31, 11 AM $0.0837
+0.07%
$30.42 million $83,303
May 31, 10 AM $0.0836
-0.01%
$30.38 million $83,135
May 31, 9 AM $0.0837
+0.16%
$30.42 million $83,487