Convex CRV Historical Data

CVXCRV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.117
+1.19%
$ 42.74 million $ 87,017
Feb 14, 5 AM $ 0.116
-0.42%
$ 42.6 million $ 102,968
Feb 14, 4 AM $ 0.116
-2.88%
$ 42.57 million $ 103,603
Feb 14, 3 AM $ 0.12
+0.28%
$ 44.04 million $ 95,111
Feb 14, 2 AM $ 0.12
+0.46%
$ 43.94 million $ 85,151
Feb 14, 1 AM $ 0.12
+1.20%
$ 44.11 million $ 100,002
Feb 14, 12 AM $ 0.119
-0.99%
$ 43.6 million $ 104,267
Feb 13, 11 PM $ 0.12
-0.70%
$ 44.05 million $ 102,937
Feb 13, 10 PM $ 0.122
-0.22%
$ 44.65 million $ 75,394
Feb 13, 9 PM $ 0.122
+0.15%
$ 44.75 million $ 76,821
Feb 13, 8 PM $ 0.122
+0.10%
$ 44.71 million $ 78,517
Feb 13, 7 PM $ 0.122
+0.65%
$ 44.84 million $ 79,487
Feb 13, 6 PM $ 0.121
+0.20%
$ 44.55 million $ 79,202
Feb 13, 5 PM $ 0.121
+0.00%
$ 44.57 million $ 77,565
Feb 13, 4 PM $ 0.122
+1.89%
$ 44.66 million $ 77,209
Feb 13, 3 PM $ 0.12
+2.10%
$ 43.98 million $ 67,872
Feb 13, 2 PM $ 0.118
+0.15%
$ 43.12 million $ 67,573
Feb 13, 1 PM $ 0.118
+0.64%
$ 43.15 million $ 90,784
Feb 13, 12 PM $ 0.117
-0.33%
$ 43.06 million $ 89,043
Feb 13, 11 AM $ 0.117
+0.05%
$ 42.95 million $ 89,896
Feb 13, 10 AM $ 0.117
-0.12%
$ 42.74 million $ 88,690
Feb 13, 9 AM $ 0.117
+0.16%
$ 42.72 million $ 81,512
Feb 13, 8 AM $ 0.117
+0.33%
$ 42.84 million $ 105,871
Feb 13, 7 AM $ 0.116
-1.16%
$ 42.88 million $ 106,267
Feb 13, 6 AM $ 0.117
-0.07%
$ 42.9 million $ 113,617
Feb 13, 5 AM $ 0.117
-0.23%
$ 42.84 million $ 95,428
Feb 13, 4 AM $ 0.117
-0.31%
$ 42.98 million $ 94,059
Feb 13, 3 AM $ 0.117
+0.18%
$ 43.04 million $ 91,512
Feb 13, 2 AM $ 0.117
+0.18%
$ 42.97 million $ 89,824
Feb 13, 1 AM $ 0.117
-0.08%
$ 42.97 million $ 75,215
Feb 13, 12 AM $ 0.116
-0.70%
$ 42.54 million $ 78,428
Feb 12, 11 PM $ 0.117
-1.13%
$ 42.82 million $ 78,644
Feb 12, 10 PM $ 0.117
+0.71%
$ 43.09 million $ 83,423
Feb 12, 9 PM $ 0.117
-0.06%
$ 43.02 million $ 82,412
Feb 12, 8 PM $ 0.117
+0.43%
$ 42.91 million $ 80,588
Feb 12, 7 PM $ 0.117
+0.06%
$ 42.9 million $ 79,319
Feb 12, 6 PM $ 0.117
-0.16%
$ 43.03 million $ 80,377
Feb 12, 5 PM $ 0.119
+1.00%
$ 43.63 million $ 92,665
Feb 12, 4 PM $ 0.119
+0.57%
$ 43.56 million $ 92,895
Feb 12, 3 PM $ 0.118
-0.20%
$ 43.32 million $ 92,020
Feb 12, 2 PM $ 0.118
-0.32%
$ 43.21 million $ 90,486
Feb 12, 1 PM $ 0.119
+0.74%
$ 43.51 million $ 68,530
Feb 12, 12 PM $ 0.117
-0.84%
$ 42.97 million $ 69,342
Feb 12, 11 AM $ 0.117
-1.01%
$ 42.98 million $ 66,019
Feb 12, 10 AM $ 0.117
-0.34%
$ 43.08 million $ 65,758
Feb 12, 9 AM $ 0.118
+2.21%
$ 43.16 million $ 65,836
Feb 12, 8 AM $ 0.115
+0.22%
$ 42.15 million $ 42,361
Feb 12, 7 AM $ 0.114
+0.26%
$ 42.05 million $ 44,275
Feb 12, 6 AM $ 0.114
+0.11%
$ 41.76 million $ 38,668
Feb 12, 5 AM $ 0.114
+0.94%
$ 41.67 million $ 38,699