Convex CRV Historical Data

CVXCRV Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0889
+0.50%
$ 32.22 million $ 29,597
Apr 11, 8 AM $ 0.0883
-1.67%
$ 32.01 million $ 29,791
Apr 11, 7 AM $ 0.0898
+1.22%
$ 32.53 million $ 12,951
Apr 11, 6 AM $ 0.0885
-0.33%
$ 32.08 million $ 13,628
Apr 11, 5 AM $ 0.0888
-1.44%
$ 32.18 million $ 13,829
Apr 11, 4 AM $ 0.09
+0.64%
$ 32.61 million $ 13,988
Apr 11, 3 AM $ 0.0894
+0.88%
$ 32.39 million $ 14,812
Apr 11, 2 AM $ 0.0888
-1.23%
$ 32.18 million $ 38,256
Apr 11, 1 AM $ 0.0894
+1.59%
$ 32.39 million $ 37,144
Apr 11, 12 AM $ 0.0883
-1.20%
$ 31.99 million $ 37,485
Apr 10, 11 PM $ 0.089
-1.72%
$ 32.27 million $ 37,700
Apr 10, 10 PM $ 0.0906
+0.34%
$ 32.83 million $ 35,604
Apr 10, 9 PM $ 0.0905
-0.15%
$ 32.8 million $ 34,354
Apr 10, 8 PM $ 0.091
-0.51%
$ 32.99 million $ 55,139
Apr 10, 7 PM $ 0.0915
+0.55%
$ 33.16 million $ 54,353
Apr 10, 6 PM $ 0.0908
+0.20%
$ 32.91 million $ 65,876
Apr 10, 5 PM $ 0.0905
-0.14%
$ 32.79 million $ 65,944
Apr 10, 4 PM $ 0.0905
+0.08%
$ 32.79 million $ 66,384
Apr 10, 3 PM $ 0.0906
-0.89%
$ 32.84 million $ 66,530
Apr 10, 2 PM $ 0.0915
-0.23%
$ 33.17 million $ 67,955
Apr 10, 1 PM $ 0.0916
+0.13%
$ 33.19 million $ 65,539
Apr 10, 12 PM $ 0.09
-1.70%
$ 32.63 million $ 64,656
Apr 10, 11 AM $ 0.0916
+3.46%
$ 33.19 million $ 76,243
Apr 10, 10 AM $ 0.0886
-3.34%
$ 32.12 million $ 76,946
Apr 10, 9 AM $ 0.0917
+3.68%
$ 33.24 million $ 76,711
Apr 10, 8 AM $ 0.0929
+1.47%
$ 33.68 million $ 76,939
Apr 10, 7 AM $ 0.0917
+3.49%
$ 33.24 million $ 76,644
Apr 10, 6 AM $ 0.0891
-2.86%
$ 32.3 million $ 74,591
Apr 10, 5 AM $ 0.0919
-0.09%
$ 33.31 million $ 75,016
Apr 10, 4 AM $ 0.092
-1.79%
$ 33.35 million $ 75,568
Apr 10, 3 AM $ 0.0935
+0.61%
$ 33.87 million $ 72,389
Apr 10, 2 AM $ 0.0934
-0.62%
$ 33.86 million $ 49,330
Apr 10, 1 AM $ 0.094
+1.03%
$ 34.06 million $ 52,200
Apr 10, 12 AM $ 0.093
+3.45%
$ 33.7 million $ 53,234
Apr 9, 11 PM $ 0.0905
-0.48%
$ 32.79 million $ 52,627
Apr 9, 10 PM $ 0.0911
+0.31%
$ 33.01 million $ 52,014
Apr 9, 9 PM $ 0.0906
-2.40%
$ 32.82 million $ 54,133
Apr 9, 8 PM $ 0.0933
+0.90%
$ 33.8 million $ 33,206
Apr 9, 7 PM $ 0.0922
-0.65%
$ 33.41 million $ 32,951
Apr 9, 6 PM $ 0.0924
+1.19%
$ 33.48 million $ 42,320
Apr 9, 5 PM $ 0.0913
+1.07%
$ 33.09 million $ 41,763
Apr 9, 4 PM $ 0.0905
-0.47%
$ 32.81 million $ 41,759
Apr 9, 3 PM $ 0.0886
-3.46%
$ 32.12 million $ 42,203
Apr 9, 2 PM $ 0.091
-0.16%
$ 32.99 million $ 42,119
Apr 9, 1 PM $ 0.0912
+6.27%
$ 33.04 million $ 41,238
Apr 9, 12 PM $ 0.0855
-4.06%
$ 30.98 million $ 47,610
Apr 9, 11 AM $ 0.0892
+2.90%
$ 32.31 million $ 38,849
Apr 9, 10 AM $ 0.0865
-1.87%
$ 31.36 million $ 37,508
Apr 9, 9 AM $ 0.0882
-0.67%
$ 31.98 million $ 38,317
Apr 9, 8 AM $ 0.0888
-0.23%
$ 32.17 million $ 40,920