Convex CRV Historical Data

CVXCRV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.114
+0.11%
$ 41.76 million $ 38,668
Feb 12, 5 AM $ 0.114
+0.94%
$ 41.67 million $ 38,699
Feb 12, 4 AM $ 0.114
+0.29%
$ 41.8 million $ 38,629
Feb 12, 3 AM $ 0.114
+0.36%
$ 41.74 million $ 35,902
Feb 12, 2 AM $ 0.114
+0.39%
$ 41.66 million $ 35,703
Feb 12, 1 AM $ 0.113
+0.88%
$ 41.62 million $ 35,206
Feb 12, 12 AM $ 0.113
-0.97%
$ 41.34 million $ 31,890
Feb 11, 11 PM $ 0.113
+0.91%
$ 41.56 million $ 75,854
Feb 11, 10 PM $ 0.113
+0.38%
$ 41.41 million $ 70,754
Feb 11, 9 PM $ 0.112
-0.87%
$ 41.27 million $ 96,957
Feb 11, 8 PM $ 0.113
-0.06%
$ 41.54 million $ 99,283
Feb 11, 7 PM $ 0.114
+0.60%
$ 41.67 million $ 98,901
Feb 11, 6 PM $ 0.115
+4.51%
$ 42.15 million $ 103,372
Feb 11, 5 PM $ 0.11
-2.79%
$ 40.48 million $ 92,519
Feb 11, 4 PM $ 0.114
+0.05%
$ 41.7 million $ 116,207
Feb 11, 3 PM $ 0.114
-0.76%
$ 41.91 million $ 183,601
Feb 11, 2 PM $ 0.115
-0.24%
$ 42.19 million $ 179,513
Feb 11, 1 PM $ 0.115
+0.01%
$ 42.18 million $ 193,456
Feb 11, 12 PM $ 0.115
-0.24%
$ 42.24 million $ 255,534
Feb 11, 11 AM $ 0.115
-0.28%
$ 42.13 million $ 258,059
Feb 11, 10 AM $ 0.115
-0.08%
$ 42.25 million $ 256,361
Feb 11, 9 AM $ 0.115
-0.39%
$ 42.19 million $ 255,693
Feb 11, 8 AM $ 0.115
-0.35%
$ 42.37 million $ 260,255
Feb 11, 7 AM $ 0.116
+3.33%
$ 40.72 million $ 245,570
Feb 11, 6 AM $ 0.112
-4.78%
$ 42.95 million $ 257,853
Feb 11, 5 AM $ 0.118
-0.73%
$ 43.23 million $ 259,050
Feb 11, 4 AM $ 0.118
-0.41%
$ 43.71 million $ 263,729
Feb 11, 3 AM $ 0.12
+0.77%
$ 43.88 million $ 256,627
Feb 11, 2 AM $ 0.119
-0.43%
$ 43.72 million $ 258,340
Feb 11, 1 AM $ 0.119
-0.24%
$ 43.84 million $ 258,505
Feb 11, 12 AM $ 0.12
+4.80%
$ 43.85 million $ 257,982
Feb 10, 11 PM $ 0.115
+0.20%
$ 42.11 million $ 227,328
Feb 10, 10 PM $ 0.114
+1.45%
$ 41.86 million $ 215,565
Feb 10, 9 PM $ 0.11
+2.11%
$ 40.46 million $ 195,503
Feb 10, 8 PM $ 0.108
-3.22%
$ 39.58 million $ 187,869
Feb 10, 7 PM $ 0.112
-1.34%
$ 40.95 million $ 198,286
Feb 10, 6 PM $ 0.112
+1.01%
$ 41.16 million $ 204,871
Feb 10, 5 PM $ 0.112
+0.50%
$ 41.04 million $ 206,918
Feb 10, 4 PM $ 0.112
+4.64%
$ 40.97 million $ 185,265
Feb 10, 3 PM $ 0.113
-1.98%
$ 41.33 million $ 194,278
Feb 10, 2 PM $ 0.114
-1.16%
$ 41.69 million $ 127,112
Feb 10, 1 PM $ 0.116
-6.33%
$ 42.74 million $ 98,512
Feb 10, 12 PM $ 0.124
+0.31%
$ 45.67 million $ 52,515
Feb 10, 11 AM $ 0.123
+3.33%
$ 45.29 million $ 69,512
Feb 10, 10 AM $ 0.12
-0.36%
$ 43.86 million $ 77,041
Feb 10, 9 AM $ 0.12
-0.97%
$ 44.08 million $ 89,860
Feb 10, 8 AM $ 0.121
-1.28%
$ 44.43 million $ 122,391
Feb 10, 7 AM $ 0.123
-1.17%
$ 44.93 million $ 143,259
Feb 10, 6 AM $ 0.125
-0.25%
$ 45.62 million $ 142,708
Feb 10, 5 AM $ 0.125
-0.08%
$ 45.83 million $ 151,223