Convex CRV Historical Data

CVXCRV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.089
-1.40%
$ 32.27 million $ 44,116
Apr 9, 6 AM $ 0.09
+3.10%
$ 32.62 million $ 43,985
Apr 9, 5 AM $ 0.0874
-0.14%
$ 31.68 million $ 57,098
Apr 9, 4 AM $ 0.0874
-2.75%
$ 31.69 million $ 61,715
Apr 9, 3 AM $ 0.0901
+0.10%
$ 32.64 million $ 63,845
Apr 9, 2 AM $ 0.0871
-3.50%
$ 31.57 million $ 63,394
Apr 9, 1 AM $ 0.0904
-0.59%
$ 32.78 million $ 59,833
Apr 9, 12 AM $ 0.0905
-0.45%
$ 32.79 million $ 59,129
Apr 8, 11 PM $ 0.0909
+0.76%
$ 32.94 million $ 59,219
Apr 8, 10 PM $ 0.0907
+0.39%
$ 32.88 million $ 58,373
Apr 8, 9 PM $ 0.0904
-3.19%
$ 32.76 million $ 57,973
Apr 8, 8 PM $ 0.09
-3.51%
$ 32.62 million $ 68,030
Apr 8, 7 PM $ 0.0932
+0.53%
$ 33.78 million $ 68,372
Apr 8, 6 PM $ 0.0934
-0.43%
$ 33.83 million $ 49,063
Apr 8, 5 PM $ 0.0934
+0.00%
$ 33.85 million $ 55,422
Apr 8, 4 PM $ 0.093
+0.46%
$ 33.72 million $ 55,129
Apr 8, 3 PM $ 0.0927
-0.35%
$ 33.61 million $ 56,447
Apr 8, 2 PM $ 0.0932
+0.28%
$ 33.76 million $ 57,501
Apr 8, 1 PM $ 0.093
-0.35%
$ 33.69 million $ 67,883
Apr 8, 12 PM $ 0.093
+1.49%
$ 33.69 million $ 63,665
Apr 8, 11 AM $ 0.0917
-0.20%
$ 33.23 million $ 62,774
Apr 8, 10 AM $ 0.0921
-0.62%
$ 33.39 million $ 63,010
Apr 8, 9 AM $ 0.0928
-0.16%
$ 33.61 million $ 64,386
Apr 8, 8 AM $ 0.0925
-0.66%
$ 33.52 million $ 63,107
Apr 8, 7 AM $ 0.0932
+0.13%
$ 33.79 million $ 60,958
Apr 8, 6 AM $ 0.0929
-0.68%
$ 33.67 million $ 60,867
Apr 8, 5 AM $ 0.0934
-0.79%
$ 33.83 million $ 45,994
Apr 8, 4 AM $ 0.0935
+0.67%
$ 33.89 million $ 41,212
Apr 8, 3 AM $ 0.093
+0.64%
$ 33.72 million $ 43,216
Apr 8, 2 AM $ 0.0927
-0.36%
$ 33.58 million $ 43,300
Apr 8, 1 AM $ 0.0909
-0.10%
$ 32.96 million $ 43,812
Apr 8, 12 AM $ 0.0911
-1.30%
$ 33.03 million $ 75,173
Apr 7, 11 PM $ 0.0915
+2.20%
$ 33.17 million $ 74,809
Apr 7, 10 PM $ 0.0884
-0.36%
$ 32.05 million $ 77,208
Apr 7, 9 PM $ 0.0863
-0.09%
$ 31.29 million $ 76,573
Apr 7, 8 PM $ 0.0872
-0.18%
$ 31.61 million $ 67,877
Apr 7, 7 PM $ 0.0863
+3.89%
$ 31.29 million $ 68,482
Apr 7, 6 PM $ 0.0837
-3.29%
$ 30.33 million $ 69,193
Apr 7, 5 PM $ 0.0869
+0.92%
$ 31.51 million $ 66,376
Apr 7, 4 PM $ 0.0849
+1.37%
$ 30.78 million $ 66,113
Apr 7, 3 PM $ 0.0843
-2.91%
$ 30.53 million $ 67,410
Apr 7, 2 PM $ 0.0867
-0.72%
$ 31.41 million $ 66,809
Apr 7, 1 PM $ 0.0875
+5.74%
$ 31.7 million $ 58,446
Apr 7, 12 PM $ 0.0827
-5.39%
$ 29.98 million $ 53,304
Apr 7, 11 AM $ 0.0871
-0.07%
$ 31.57 million $ 57,092
Apr 7, 10 AM $ 0.0874
+3.49%
$ 31.66 million $ 54,173
Apr 7, 9 AM $ 0.0844
-2.88%
$ 30.64 million $ 52,804
Apr 7, 8 AM $ 0.0836
-0.06%
$ 30.32 million $ 72,215
Apr 7, 7 AM $ 0.0836
-1.98%
$ 30.34 million $ 72,295
Apr 7, 6 AM $ 0.0853
-1.14%
$ 30.94 million $ 74,035