Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.0837
-0.27%
$30.4 million $83,517
May 31, 7 AM $0.0823
-1.39%
$29.89 million $82,164
May 31, 6 AM $0.083
-0.43%
$30.16 million $82,652
May 31, 5 AM $0.0835
+0.04%
$30.36 million $83,200
May 31, 4 AM $0.0834
-0.06%
$30.31 million $72,397
May 31, 3 AM $0.0831
-3.86%
$30.18 million $73,898
May 31, 2 AM $0.0869
-0.01%
$31.59 million $15,974
May 31, 1 AM $0.087
-0.34%
$31.61 million $15,341
May 31, 12 AM $0.0869
+0.48%
$31.57 million $32,063
May 30, 11 PM $0.0863
-0.65%
$31.37 million $31,592
May 30, 10 PM $0.087
+0.38%
$31.6 million $31,559
May 30, 9 PM $0.0867
-0.13%
$31.5 million $31,767
May 30, 8 PM $0.0857
-1.45%
$31.15 million $32,181
May 30, 7 PM $0.0868
-0.20%
$31.54 million $32,371
May 30, 6 PM $0.0852
+0.06%
$30.94 million $26,504
May 30, 5 PM $0.085
-0.25%
$30.87 million $27,589
May 30, 4 PM $0.0852
-0.62%
$30.96 million $69,442
May 30, 3 PM $0.0856
-0.50%
$31.12 million $70,766
May 30, 2 PM $0.0862
+1.05%
$31.34 million $72,799
May 30, 1 PM $0.0851
-1.61%
$30.92 million $77,432
May 30, 12 PM $0.0862
-0.30%
$31.34 million $76,812
May 30, 11 AM $0.0866
+0.30%
$31.47 million $77,635
May 30, 10 AM $0.0863
-0.11%
$31.35 million $77,629
May 30, 9 AM $0.085
+0.45%
$30.89 million $78,838
May 30, 8 AM $0.0868
+0.30%
$31.55 million $80,206
May 30, 7 AM $0.0867
+2.97%
$31.51 million $80,351
May 30, 6 AM $0.0842
-1.11%
$30.6 million $82,111
May 30, 5 AM $0.085
-1.80%
$30.89 million $88,888
May 30, 4 AM $0.0849
-1.46%
$30.85 million $88,578
May 30, 3 AM $0.0862
-0.38%
$31.3 million $90,300
May 30, 2 AM $0.0864
+0.01%
$31.39 million $90,010
May 30, 1 AM $0.0864
-0.15%
$31.38 million $89,131
May 30, 12 AM $0.0851
+0.10%
$30.91 million $81,104
May 29, 11 PM $0.0847
-1.84%
$30.78 million $79,214
May 29, 10 PM $0.0864
+3.41%
$31.39 million $79,018
May 29, 9 PM $0.0838
+1.77%
$30.45 million $80,458
May 29, 8 PM $0.0826
+0.10%
$30.03 million $148,940
May 29, 7 PM $0.0838
+2.98%
$30.46 million $151,683
May 29, 6 PM $0.0821
-0.38%
$29.82 million $147,132
May 29, 5 PM $0.0828
-2.90%
$30.09 million $144,079
May 29, 4 PM $0.0853
+0.71%
$30.99 million $102,155
May 29, 3 PM $0.0864
+3.28%
$31.41 million $103,355
May 29, 2 PM $0.0827
-1.20%
$30.04 million $100,667
May 29, 1 PM $0.0838
+0.60%
$30.44 million $97,476
May 29, 12 PM $0.0829
-2.58%
$30.13 million $97,453
May 29, 11 AM $0.0853
-0.11%
$30.99 million $115,385
May 29, 10 AM $0.0854
+1.08%
$31.04 million $135,622
May 29, 9 AM $0.0845
+0.46%
$30.69 million $132,553
May 29, 8 AM $0.0841
+0.24%
$30.55 million $132,065
May 29, 7 AM $0.0836
-0.57%
$30.38 million $138,598