Convex CRV Historical Data

CVXCRV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.125
-0.08%
$ 45.83 million $ 151,223
Feb 10, 4 AM $ 0.126
+5.00%
$ 46.14 million $ 151,557
Feb 10, 3 AM $ 0.12
-3.24%
$ 44.92 million $ 148,216
Feb 10, 2 AM $ 0.124
+0.12%
$ 45.39 million $ 150,958
Feb 10, 1 AM $ 0.124
-0.07%
$ 45.39 million $ 152,072
Feb 10, 12 AM $ 0.125
+0.02%
$ 45.66 million $ 153,446
Feb 9, 11 PM $ 0.124
+0.37%
$ 45.47 million $ 151,453
Feb 9, 10 PM $ 0.123
-2.29%
$ 45.03 million $ 150,286
Feb 9, 9 PM $ 0.125
+0.11%
$ 45.78 million $ 149,673
Feb 9, 8 PM $ 0.125
-0.23%
$ 45.68 million $ 147,631
Feb 9, 7 PM $ 0.125
-1.55%
$ 45.44 million $ 172,530
Feb 9, 6 PM $ 0.127
-0.81%
$ 46.43 million $ 170,255
Feb 9, 12 PM $ 0.126
+0.20%
$ 46.05 million $ 149,395
Feb 9, 11 AM $ 0.124
+4.28%
$ 45.47 million $ 145,618
Feb 9, 9 AM $ 0.12
-0.99%
$ 44.08 million $ 129,707
Feb 9, 8 AM $ 0.122
-1.61%
$ 44.54 million $ 87,707
Feb 9, 7 AM $ 0.127
-0.60%
$ 46.72 million $ 91,418
Feb 9, 6 AM $ 0.128
+1.08%
$ 46.8 million $ 87,096
Feb 9, 5 AM $ 0.126
-0.58%
$ 46.27 million $ 80,561
Feb 9, 4 AM $ 0.126
-0.44%
$ 46.35 million $ 83,250
Feb 9, 3 AM $ 0.127
+1.32%
$ 46.62 million $ 81,502
Feb 9, 2 AM $ 0.126
+0.88%
$ 46.2 million $ 76,197
Feb 9, 1 AM $ 0.125
-1.05%
$ 45.75 million $ 79,029
Feb 9, 12 AM $ 0.125
-1.17%
$ 45.85 million $ 78,414
Feb 8, 11 PM $ 0.126
+0.63%
$ 46.26 million $ 77,057
Feb 8, 10 PM $ 0.125
-0.64%
$ 45.98 million $ 77,052
Feb 8, 9 PM $ 0.124
-1.16%
$ 45.54 million $ 82,457
Feb 8, 8 PM $ 0.125
-0.39%
$ 45.95 million $ 88,194
Feb 8, 7 PM $ 0.125
+0.75%
$ 45.94 million $ 61,024
Feb 8, 6 PM $ 0.126
+0.26%
$ 46.1 million $ 89,042
Feb 8, 5 PM $ 0.126
-0.22%
$ 46.12 million $ 90,325
Feb 8, 4 PM $ 0.125
-0.96%
$ 46.24 million $ 104,246
Feb 8, 3 PM $ 0.126
-0.70%
$ 46.14 million $ 186,315
Feb 8, 2 PM $ 0.127
-0.18%
$ 46.51 million $ 180,491
Feb 8, 1 PM $ 0.127
+0.45%
$ 46.44 million $ 190,050
Feb 8, 12 PM $ 0.126
-0.86%
$ 46.18 million $ 190,347
Feb 8, 11 AM $ 0.127
+0.36%
$ 46.51 million $ 201,430
Feb 8, 10 AM $ 0.127
+0.28%
$ 46.42 million $ 201,809
Feb 8, 9 AM $ 0.126
+0.17%
$ 46.19 million $ 197,334
Feb 8, 8 AM $ 0.125
-1.03%
$ 45.88 million $ 227,426
Feb 8, 7 AM $ 0.126
-0.11%
$ 46.25 million $ 228,387
Feb 8, 6 AM $ 0.126
+1.60%
$ 46.05 million $ 266,475
Feb 8, 5 AM $ 0.126
-0.43%
$ 46.22 million $ 262,574
Feb 8, 4 AM $ 0.127
+0.83%
$ 46.51 million $ 267,679
Feb 8, 3 AM $ 0.126
+2.79%
$ 46.12 million $ 302,429
Feb 8, 2 AM $ 0.121
-4.60%
$ 44.36 million $ 302,943
Feb 8, 1 AM $ 0.127
+0.23%
$ 46.38 million $ 298,377
Feb 8, 12 AM $ 0.127
+0.29%
$ 46.51 million $ 303,054
Feb 7, 11 PM $ 0.126
-0.16%
$ 46.24 million $ 301,911
Feb 7, 10 PM $ 0.127
-0.02%
$ 46.37 million $ 302,428