Convex CRV Historical Data

CVXCRV Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0862
-0.04%
$ 31.28 million $ 75,003
Apr 7, 4 AM $ 0.0862
+1.82%
$ 31.3 million $ 74,857
Apr 7, 3 AM $ 0.0866
-0.05%
$ 31.42 million $ 69,753
Apr 7, 2 AM $ 0.087
+0.54%
$ 31.56 million $ 72,423
Apr 7, 1 AM $ 0.0868
-1.25%
$ 31.5 million $ 72,242
Apr 7, 12 AM $ 0.0877
+3.44%
$ 31.83 million $ 39,043
Apr 6, 11 PM $ 0.0882
+2.17%
$ 32 million $ 37,913
Apr 6, 10 PM $ 0.0879
+0.03%
$ 31.91 million $ 37,355
Apr 6, 9 PM $ 0.088
+0.46%
$ 31.94 million $ 35,756
Apr 6, 8 PM $ 0.0878
-0.57%
$ 31.85 million $ 37,515
Apr 6, 7 PM $ 0.0883
+0.42%
$ 32.03 million $ 37,333
Apr 6, 6 PM $ 0.0879
+0.29%
$ 31.91 million $ 35,189
Apr 6, 5 PM $ 0.0879
-0.26%
$ 31.92 million $ 31,834
Apr 6, 4 PM $ 0.0891
-1.34%
$ 32.33 million $ 31,782
Apr 6, 3 PM $ 0.0903
+0.79%
$ 32.76 million $ 29,269
Apr 6, 2 PM $ 0.0894
+0.80%
$ 32.43 million $ 28,800
Apr 6, 1 PM $ 0.0893
-0.26%
$ 32.41 million $ 26,921
Apr 6, 12 PM $ 0.0892
+0.98%
$ 32.38 million $ 25,864
Apr 6, 11 AM $ 0.0896
-0.42%
$ 32.5 million $ 26,011
Apr 6, 10 AM $ 0.09
+0.43%
$ 32.67 million $ 25,993
Apr 6, 9 AM $ 0.0897
+0.02%
$ 32.56 million $ 26,094
Apr 6, 8 AM $ 0.0904
+2.61%
$ 32.79 million $ 17,183
Apr 6, 7 AM $ 0.088
-0.24%
$ 31.92 million $ 17,026
Apr 6, 6 AM $ 0.0881
-1.12%
$ 31.98 million $ 17,039
Apr 6, 5 AM $ 0.0885
+0.05%
$ 32.13 million $ 17,197
Apr 6, 4 AM $ 0.0886
+0.52%
$ 32.15 million $ 17,039
Apr 6, 3 AM $ 0.0881
-0.45%
$ 31.97 million $ 16,907
Apr 6, 2 AM $ 0.0877
+0.91%
$ 31.84 million $ 16,897
Apr 6, 1 AM $ 0.0869
-0.38%
$ 31.53 million $ 16,732
Apr 6, 12 AM $ 0.0871
+0.89%
$ 31.59 million $ 16,814
Apr 5, 11 PM $ 0.0867
-0.55%
$ 31.45 million $ 16,724
Apr 5, 10 PM $ 0.0864
-0.06%
$ 31.36 million $ 16,810
Apr 5, 9 PM $ 0.0864
-0.48%
$ 31.35 million $ 17,270
Apr 5, 8 PM $ 0.0868
-2.50%
$ 31.49 million $ 15,635
Apr 5, 7 PM $ 0.089
-0.72%
$ 32.29 million $ 15,192
Apr 5, 6 PM $ 0.0897
+0.07%
$ 32.55 million $ 15,555
Apr 5, 5 PM $ 0.0876
+0.17%
$ 31.79 million $ 16,928
Apr 5, 4 PM $ 0.0877
-4.15%
$ 31.81 million $ 17,659
Apr 5, 3 PM $ 0.0914
+5.37%
$ 33.16 million $ 17,606
Apr 5, 2 PM $ 0.0867
-3.78%
$ 31.46 million $ 17,633
Apr 5, 1 PM $ 0.0898
+0.09%
$ 32.57 million $ 17,517
Apr 5, 12 PM $ 0.0896
+2.86%
$ 32.52 million $ 17,122
Apr 5, 11 AM $ 0.0869
-2.71%
$ 31.54 million $ 16,973
Apr 5, 10 AM $ 0.0895
+2.85%
$ 32.47 million $ 17,065
Apr 5, 9 AM $ 0.0908
+3.19%
$ 32.95 million $ 18,389
Apr 5, 8 AM $ 0.0909
+0.02%
$ 32.97 million $ 6,108
Apr 5, 7 AM $ 0.0909
-0.54%
$ 33 million $ 6,680
Apr 5, 6 AM $ 0.0912
+1.25%
$ 33.11 million $ 8,054
Apr 5, 5 AM $ 0.0902
-0.27%
$ 32.74 million $ 7,582
Apr 5, 4 AM $ 0.0906
+0.08%
$ 32.88 million $ 13,178