Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.0915
-2.76%
$33.24 million $24,058
May 27, 3 AM $0.0943
+2.58%
$34.28 million $25,199
May 27, 2 AM $0.0919
-1.06%
$33.39 million $26,775
May 27, 1 AM $0.0928
-2.32%
$33.72 million $27,683
May 27, 12 AM $0.0927
+0.53%
$33.68 million $35,214
May 26, 11 PM $0.0924
-1.48%
$33.58 million $37,653
May 26, 10 PM $0.0906
-0.41%
$32.92 million $36,854
May 26, 9 PM $0.0906
-2.79%
$32.92 million $37,080
May 26, 8 PM $0.0906
-3.33%
$32.91 million $37,872
May 26, 7 PM $0.0914
+0.94%
$33.23 million $37,879
May 26, 6 PM $0.0906
+0.26%
$32.94 million $37,304
May 26, 5 PM $0.0907
-3.08%
$32.96 million $38,073
May 26, 4 PM $0.0935
+1.56%
$33.97 million $37,143
May 26, 3 PM $0.0925
-1.34%
$33.63 million $39,198
May 26, 2 PM $0.0938
-0.18%
$34.09 million $39,971
May 26, 1 PM $0.0925
-1.24%
$33.62 million $38,454
May 26, 12 PM $0.0934
+0.31%
$33.93 million $29,098
May 26, 11 AM $0.093
-0.44%
$33.79 million $36,756
May 26, 10 AM $0.0938
+2.03%
$34.08 million $35,024
May 26, 9 AM $0.0914
-0.62%
$33.2 million $34,256
May 26, 8 AM $0.0919
-2.50%
$33.39 million $33,455
May 26, 7 AM $0.0937
+0.09%
$34.03 million $39,887
May 26, 6 AM $0.0935
+1.85%
$33.9 million $40,200
May 26, 5 AM $0.0923
+0.76%
$33.46 million $44,855
May 26, 4 AM $0.0916
-3.81%
$33.23 million $46,464
May 26, 3 AM $0.0953
+0.74%
$34.56 million $45,692
May 26, 2 AM $0.0946
+1.62%
$34.3 million $46,290
May 26, 1 AM $0.0951
-1.12%
$34.49 million $43,725
May 26, 12 AM $0.0947
-1.52%
$34.32 million $35,532
May 25, 11 PM $0.0962
-0.46%
$34.89 million $37,520
May 25, 10 PM $0.0949
-1.34%
$34.43 million $38,063
May 25, 9 PM $0.0962
-0.47%
$34.89 million $46,918
May 25, 8 PM $0.0958
-0.48%
$34.74 million $51,844
May 25, 7 PM $0.096
-0.50%
$34.81 million $50,393
May 25, 6 PM $0.0964
+0.39%
$34.95 million $50,028
May 25, 5 PM $0.0963
-0.75%
$34.91 million $50,985
May 25, 4 PM $0.0968
+0.06%
$35.08 million $51,481
May 25, 3 PM $0.0962
-0.35%
$34.89 million $47,077
May 25, 2 PM $0.0963
-0.37%
$34.92 million $47,390
May 25, 1 PM $0.0964
+1.16%
$34.96 million $45,166
May 25, 12 PM $0.0955
-1.11%
$34.63 million $42,507
May 25, 11 AM $0.0969
+0.31%
$35.14 million $34,643
May 25, 10 AM $0.0965
+0.72%
$34.99 million $34,600
May 25, 9 AM $0.0957
-1.22%
$34.7 million $34,860
May 25, 8 AM $0.0968
+0.71%
$35.1 million $37,851
May 25, 7 AM $0.0961
-0.67%
$34.83 million $31,961
May 25, 6 AM $0.0952
+0.05%
$34.53 million $30,675
May 25, 5 AM $0.0953
-2.19%
$34.55 million $25,485
May 25, 4 AM $0.0969
+0.10%
$35.14 million $26,711
May 25, 3 AM $0.0969
-0.36%
$35.12 million $23,709