Convex CRV Historical Data

CVXCRV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.126
-0.16%
$ 46.24 million $ 301,911
Feb 7, 10 PM $ 0.127
-0.02%
$ 46.37 million $ 302,428
Feb 7, 9 PM $ 0.127
-0.06%
$ 46.61 million $ 417,023
Feb 7, 8 PM $ 0.127
+0.00%
$ 46.42 million $ 554,260
Feb 7, 7 PM $ 0.126
-3.93%
$ 46.32 million $ 554,401
Feb 7, 6 PM $ 0.132
-0.13%
$ 48.33 million $ 526,206
Feb 7, 5 PM $ 0.132
+2.00%
$ 48.28 million $ 528,982
Feb 7, 4 PM $ 0.13
+2.07%
$ 47.76 million $ 515,787
Feb 7, 12 PM $ 0.178
+0.00%
$ 65.22 million $ 316,440
Feb 7, 10 AM $ 0.129
+0.01%
$ 47.22 million $ 425,146
Feb 7, 9 AM $ 0.129
+2.09%
$ 47.37 million $ 405,096
Feb 7, 8 AM $ 0.126
+0.26%
$ 46.29 million $ 389,237
Feb 7, 7 AM $ 0.127
+0.61%
$ 46.38 million $ 391,974
Feb 7, 6 AM $ 0.125
+0.65%
$ 45.89 million $ 347,222
Feb 7, 5 AM $ 0.123
-1.60%
$ 44.98 million $ 353,889
Feb 7, 4 AM $ 0.122
+0.24%
$ 44.76 million $ 344,280
Feb 7, 3 AM $ 0.122
+0.46%
$ 44.64 million $ 318,447
Feb 7, 2 AM $ 0.121
+0.63%
$ 44.47 million $ 316,338
Feb 7, 1 AM $ 0.121
+0.36%
$ 44.2 million $ 319,047
Feb 7, 12 AM $ 0.12
-0.13%
$ 43.98 million $ 320,564
Feb 6, 11 PM $ 0.121
+0.22%
$ 44.25 million $ 561,164
Feb 6, 10 PM $ 0.12
-5.00%
$ 44.11 million $ 570,911
Feb 6, 9 PM $ 0.115
-0.31%
$ 42.02 million $ 436,426
Feb 6, 8 PM $ 0.115
-0.37%
$ 42.15 million $ 500,357
Feb 6, 7 PM $ 0.115
-0.84%
$ 42.56 million $ 512,629
Feb 6, 6 PM $ 0.116
+1.35%
$ 42.61 million $ 511,805
Feb 6, 5 PM $ 0.114
+4.64%
$ 41.9 million $ 503,505
Feb 6, 4 PM $ 0.109
+1.93%
$ 39.53 million $ 504,030
Feb 6, 3 PM $ 0.107
-0.05%
$ 39.19 million $ 505,736
Feb 6, 2 PM $ 0.107
+1.60%
$ 38.48 million $ 500,763
Feb 6, 1 PM $ 0.105
+0.45%
$ 38.54 million $ 514,891
Feb 6, 12 PM $ 0.105
-0.13%
$ 38.33 million $ 534,454
Feb 6, 11 AM $ 0.105
+0.64%
$ 38.26 million $ 540,654
Feb 6, 10 AM $ 0.104
-2.09%
$ 38.31 million $ 546,870
Feb 6, 9 AM $ 0.105
+0.58%
$ 38.33 million $ 559,334
Feb 6, 8 AM $ 0.103
-0.78%
$ 37.88 million $ 556,991
Feb 6, 7 AM $ 0.109
+2.11%
$ 39.87 million $ 585,191
Feb 6, 6 AM $ 0.107
+0.83%
$ 39.34 million $ 543,257
Feb 6, 5 AM $ 0.106
+0.47%
$ 38.85 million $ 532,017
Feb 6, 4 AM $ 0.105
-1.51%
$ 38.89 million $ 564,193
Feb 6, 3 AM $ 0.107
+0.34%
$ 39.12 million $ 566,352
Feb 6, 2 AM $ 0.106
+3.31%
$ 38.89 million $ 545,892
Feb 6, 1 AM $ 0.102
+3.31%
$ 37.31 million $ 560,466
Feb 6, 12 AM $ 0.101
-0.79%
$ 36.89 million $ 561,739
Feb 5, 11 PM $ 0.1
+3.62%
$ 36.65 million $ 360,625
Feb 5, 10 PM $ 0.0963
+1.61%
$ 35.28 million $ 319,437
Feb 5, 9 PM $ 0.0997
-4.82%
$ 36.51 million $ 185,077
Feb 5, 8 PM $ 0.103
-3.60%
$ 37.74 million $ 124,464
Feb 5, 7 PM $ 0.107
-0.07%
$ 39.04 million $ 118,666
Feb 5, 6 PM $ 0.107
+0.92%
$ 39.06 million $ 111,935