Convex CRV Historical Data

CVXCRV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.107
+0.92%
$ 39.06 million $ 111,935
Feb 5, 5 PM $ 0.107
+0.09%
$ 39.14 million $ 116,307
Feb 5, 4 PM $ 0.107
+1.23%
$ 39.13 million $ 117,391
Feb 5, 3 PM $ 0.111
-3.56%
$ 40.66 million $ 112,562
Feb 5, 2 PM $ 0.113
+0.83%
$ 41.53 million $ 101,825
Feb 5, 1 PM $ 0.112
-0.58%
$ 41.19 million $ 106,870
Feb 5, 12 PM $ 0.111
-3.59%
$ 40.58 million $ 88,905
Feb 5, 11 AM $ 0.115
-2.34%
$ 42.1 million $ 80,796
Feb 5, 10 AM $ 0.117
-0.54%
$ 42.91 million $ 77,882
Feb 5, 9 AM $ 0.118
+0.96%
$ 43.18 million $ 143,469
Feb 5, 8 AM $ 0.117
-0.79%
$ 42.95 million $ 158,758
Feb 5, 7 AM $ 0.118
+2.73%
$ 43.38 million $ 163,339
Feb 5, 6 AM $ 0.114
-1.17%
$ 41.85 million $ 157,892
Feb 5, 5 AM $ 0.114
-4.63%
$ 41.71 million $ 170,401
Feb 5, 4 AM $ 0.119
+1.06%
$ 43.56 million $ 203,408
Feb 5, 3 AM $ 0.115
-3.01%
$ 42.02 million $ 197,447
Feb 5, 2 AM $ 0.119
-0.08%
$ 43.6 million $ 187,681
Feb 5, 1 AM $ 0.12
+1.21%
$ 43.88 million $ 192,043
Feb 5, 12 AM $ 0.119
+0.61%
$ 43.62 million $ 188,405
Feb 4, 11 PM $ 0.119
-0.10%
$ 43.49 million $ 225,405
Feb 4, 10 PM $ 0.12
+4.17%
$ 44.11 million $ 215,210
Feb 4, 9 PM $ 0.119
-0.36%
$ 43.69 million $ 236,136
Feb 4, 8 PM $ 0.12
+0.31%
$ 43.82 million $ 232,683
Feb 4, 7 PM $ 0.118
-3.13%
$ 43.34 million $ 230,994
Feb 4, 6 PM $ 0.12
+0.04%
$ 44.08 million $ 233,671
Feb 4, 5 PM $ 0.12
-0.78%
$ 43.94 million $ 233,655
Feb 4, 4 PM $ 0.122
+0.36%
$ 44.77 million $ 235,402
Feb 4, 3 PM $ 0.123
-2.16%
$ 45.05 million $ 237,243
Feb 4, 2 PM $ 0.126
-0.44%
$ 46.08 million $ 234,607
Feb 4, 1 PM $ 0.127
-0.28%
$ 46.39 million $ 233,270
Feb 4, 12 PM $ 0.127
+0.44%
$ 46.53 million $ 230,701
Feb 4, 11 AM $ 0.126
-0.25%
$ 46.14 million $ 224,701
Feb 4, 10 AM $ 0.126
+3.64%
$ 46.31 million $ 226,087
Feb 4, 9 AM $ 0.123
-0.58%
$ 45.02 million $ 657
Feb 4, 8 AM $ 0.123
+0.50%
$ 45.12 million $ 157,621
Feb 4, 7 AM $ 0.123
+0.24%
$ 45.07 million $ 152,984
Feb 4, 6 AM $ 0.123
-0.16%
$ 44.95 million $ 152,873
Feb 4, 5 AM $ 0.123
+3.48%
$ 45.04 million $ 144,113
Feb 4, 4 AM $ 0.119
+0.12%
$ 43.62 million $ 89,163
Feb 4, 3 AM $ 0.12
-0.05%
$ 43.96 million $ 90,172
Feb 4, 2 AM $ 0.12
+0.41%
$ 44.09 million $ 88,107
Feb 4, 1 AM $ 0.12
+0.30%
$ 43.96 million $ 85,524
Feb 4, 12 AM $ 0.121
+0.48%
$ 44.18 million $ 86,749
Feb 3, 11 PM $ 0.12
+0.82%
$ 43.94 million $ 77,286
Feb 3, 10 PM $ 0.12
+0.77%
$ 43.94 million $ 49,920
Feb 3, 9 PM $ 0.115
-1.25%
$ 41.96 million $ 58,699
Feb 3, 8 PM $ 0.116
+2.90%
$ 42.62 million $ 55,481
Feb 3, 7 PM $ 0.113
-1.38%
$ 41.42 million $ 59,220
Feb 3, 6 PM $ 0.115
-0.41%
$ 42.14 million $ 58,327
Feb 3, 5 PM $ 0.116
-1.73%
$ 42.6 million $ 61,381