Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.0973
+2.58%
$35.28 million $23,812
May 25, 1 AM $0.0952
+0.13%
$34.51 million $23,225
May 25, 12 AM $0.0967
-0.10%
$35.05 million $23,572
May 24, 11 PM $0.0972
+0.56%
$35.22 million $20,566
May 24, 10 PM $0.0972
+3.43%
$35.23 million $24,538
May 24, 9 PM $0.0925
-4.06%
$33.54 million $15,608
May 24, 8 PM $0.0965
-0.21%
$34.98 million $11,405
May 24, 7 PM $0.0966
-0.51%
$35.01 million $11,464
May 24, 6 PM $0.0972
-1.41%
$35.25 million $11,831
May 24, 5 PM $0.0986
-0.31%
$35.76 million $11,500
May 24, 4 PM $0.0956
-0.56%
$34.66 million $10,767
May 24, 3 PM $0.096
-0.07%
$34.79 million $11,154
May 24, 2 PM $0.0964
+1.70%
$34.96 million $17,462
May 24, 1 PM $0.095
-0.17%
$34.45 million $24,072
May 24, 12 PM $0.0964
+0.12%
$34.95 million $24,256
May 24, 11 AM $0.0963
+1.12%
$34.92 million $41,709
May 24, 10 AM $0.0954
+0.46%
$34.58 million $65,551
May 24, 9 AM $0.0949
-0.66%
$34.42 million $65,519
May 24, 8 AM $0.0956
+0.47%
$34.66 million $65,921
May 24, 7 AM $0.0958
-0.07%
$34.74 million $68,735
May 24, 6 AM $0.0954
+0.02%
$34.57 million $68,412
May 24, 5 AM $0.097
-1.05%
$35.16 million $70,778
May 24, 4 AM $0.098
+1.13%
$35.53 million $83,959
May 24, 3 AM $0.0998
-0.75%
$36.2 million $91,109
May 24, 2 AM $0.1
+0.40%
$36.41 million $88,337
May 24, 1 AM $0.1
+0.26%
$36.3 million $88,714
May 24, 12 AM $0.0999
-0.13%
$36.23 million $88,456
May 23, 11 PM $0.1
-0.53%
$36.25 million $87,681
May 23, 10 PM $0.1
+2.01%
$36.33 million $83,789
May 23, 9 PM $0.0991
-0.66%
$35.92 million $84,659
May 23, 8 PM $0.0985
+0.45%
$35.71 million $81,972
May 23, 7 PM $0.0981
+1.29%
$35.56 million $86,755
May 23, 6 PM $0.0969
+1.08%
$35.13 million $86,357
May 23, 5 PM $0.0958
-2.03%
$34.74 million $91,471
May 23, 4 PM $0.0976
+0.18%
$35.39 million $94,359
May 23, 3 PM $0.0973
+3.01%
$35.27 million $94,023
May 23, 2 PM $0.097
+0.20%
$35.18 million $88,053
May 23, 1 PM $0.0967
+3.03%
$35.06 million $83,240
May 23, 12 PM $0.0978
+1.20%
$35.45 million $83,513
May 23, 11 AM $0.0969
+0.09%
$35.14 million $72,749
May 23, 10 AM $0.0968
+3.43%
$35.1 million $50,212
May 23, 9 AM $0.0936
-0.06%
$33.95 million $50,423
May 23, 8 AM $0.0935
-4.72%
$33.9 million $47,783
May 23, 7 AM $0.0984
-0.39%
$35.67 million $46,777
May 23, 6 AM $0.0989
+0.25%
$35.87 million $46,434
May 23, 5 AM $0.0987
-0.13%
$35.77 million $46,210
May 23, 4 AM $0.0959
-2.90%
$34.76 million $31,442
May 23, 3 AM $0.0989
-0.39%
$35.86 million $26,717
May 23, 2 AM $0.0992
+0.39%
$35.96 million $30,411
May 23, 1 AM $0.0995
+3.70%
$36.07 million $32,829