Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0997
-0.16%
$36.16 million $33,097
May 22, 11 PM $0.0967
-3.32%
$35.07 million $32,548
May 22, 10 PM $0.1
+3.54%
$36.27 million $31,950
May 22, 9 PM $0.1
-0.02%
$36.36 million $31,945
May 22, 8 PM $0.103
+3.33%
$37.33 million $35,217
May 22, 7 PM $0.0991
-1.38%
$35.94 million $32,110
May 22, 6 PM $0.104
+0.08%
$37.65 million $31,807
May 22, 5 PM $0.103
+2.92%
$37.52 million $25,961
May 22, 4 PM $0.101
-2.43%
$36.46 million $48,383
May 22, 3 PM $0.103
+0.18%
$37.43 million $47,898
May 22, 2 PM $0.101
-2.44%
$36.5 million $48,333
May 22, 1 PM $0.102
+0.37%
$36.88 million $47,902
May 22, 12 PM $0.101
+0.16%
$36.62 million $39,299
May 22, 11 AM $0.103
+0.63%
$37.41 million $41,270
May 22, 10 AM $0.103
+0.30%
$37.19 million $40,694
May 22, 9 AM $0.102
+1.52%
$37.08 million $39,745
May 22, 8 AM $0.101
+0.23%
$36.52 million $40,309
May 22, 7 AM $0.0996
+0.81%
$36.11 million $40,170
May 22, 6 AM $0.0985
-1.89%
$35.72 million $39,906
May 22, 5 AM $0.101
+0.26%
$36.5 million $38,617
May 22, 4 AM $0.101
-0.07%
$36.54 million $40,456
May 22, 3 AM $0.0992
+0.36%
$35.95 million $40,808
May 22, 2 AM $0.101
+1.70%
$36.45 million $36,878
May 22, 1 AM $0.0987
-1.86%
$35.78 million $35,657
May 22, 12 AM $0.0987
-0.48%
$35.78 million $35,687
May 21, 11 PM $0.102
+0.63%
$36.82 million $37,712
May 21, 10 PM $0.1
+1.40%
$36.41 million $37,877
May 21, 9 PM $0.0993
-1.48%
$35.99 million $37,280
May 21, 8 PM $0.0993
-0.19%
$36.02 million $34,810
May 21, 7 PM $0.0995
-1.04%
$36.07 million $35,400
May 21, 6 PM $0.1
+2.52%
$36.41 million $34,210
May 21, 5 PM $0.0965
-1.00%
$34.98 million $35,657
May 21, 4 PM $0.0975
-0.08%
$35.36 million $14,253
May 21, 3 PM $0.0976
+2.81%
$35.37 million $14,364
May 21, 2 PM $0.0952
+1.44%
$34.51 million $13,264
May 21, 1 PM $0.0942
-3.14%
$34.17 million $12,598
May 21, 12 PM $0.0948
-2.54%
$34.37 million $11,495
May 21, 11 AM $0.0949
-2.35%
$34.4 million $9,871
May 21, 10 AM $0.0972
+2.11%
$35.24 million $9,845
May 21, 9 AM $0.0954
+0.27%
$34.59 million $9,336
May 21, 8 AM $0.0954
-1.79%
$34.59 million $8,431
May 21, 7 AM $0.0956
-0.13%
$34.66 million $9,571
May 21, 6 AM $0.0959
+0.06%
$34.77 million $10,420
May 21, 5 AM $0.0955
-0.57%
$34.61 million $10,434
May 21, 4 AM $0.0959
+0.04%
$34.78 million $11,623
May 21, 3 AM $0.0961
+0.27%
$34.86 million $10,468
May 21, 2 AM $0.0962
-0.62%
$34.86 million $10,749
May 21, 1 AM $0.0969
+0.34%
$35.14 million $10,591
May 21, 12 AM $0.0962
-1.29%
$34.88 million $16,044
May 20, 11 PM $0.0973
-0.93%
$35.27 million $16,569