Convex CRV Historical Data

CVXCRV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.116
-1.73%
$ 42.6 million $ 61,381
Feb 3, 4 PM $ 0.119
-1.64%
$ 43.43 million $ 59,146
Feb 3, 3 PM $ 0.12
+1.20%
$ 43.87 million $ 59,637
Feb 3, 2 PM $ 0.119
-0.56%
$ 43.78 million $ 67,421
Feb 3, 1 PM $ 0.12
-0.01%
$ 44.11 million $ 64,026
Feb 3, 12 PM $ 0.12
+1.24%
$ 44.06 million $ 76,152
Feb 3, 11 AM $ 0.119
+0.05%
$ 43.46 million $ 76,764
Feb 3, 10 AM $ 0.119
+0.16%
$ 43.51 million $ 77,086
Feb 3, 9 AM $ 0.119
-0.21%
$ 43.43 million $ 62,919
Feb 3, 8 AM $ 0.12
+0.64%
$ 43.78 million $ 60,132
Feb 3, 7 AM $ 0.119
+0.08%
$ 43.48 million $ 59,401
Feb 3, 6 AM $ 0.119
+0.13%
$ 43.45 million $ 63,218
Feb 3, 5 AM $ 0.119
-0.38%
$ 43.51 million $ 68,562
Feb 3, 4 AM $ 0.12
+1.74%
$ 43.84 million $ 102,386
Feb 3, 3 AM $ 0.117
-0.19%
$ 42.72 million $ 114,418
Feb 3, 2 AM $ 0.121
+0.05%
$ 44.37 million $ 120,352
Feb 3, 1 AM $ 0.121
+0.41%
$ 44.18 million $ 120,270
Feb 3, 12 AM $ 0.12
-0.81%
$ 43.93 million $ 125,299
Feb 2, 11 PM $ 0.121
+0.36%
$ 44.28 million $ 122,005
Feb 2, 10 PM $ 0.121
+2.95%
$ 44.17 million $ 130,383
Feb 2, 9 PM $ 0.117
-0.03%
$ 42.91 million $ 109,305
Feb 2, 8 PM $ 0.121
-0.22%
$ 44.22 million $ 114,629
Feb 2, 7 PM $ 0.121
+2.04%
$ 44.36 million $ 112,743
Feb 2, 6 PM $ 0.12
+1.10%
$ 43.94 million $ 113,967
Feb 2, 5 PM $ 0.12
+0.41%
$ 43.79 million $ 119,755
Feb 2, 4 PM $ 0.118
-0.47%
$ 43.34 million $ 118,479
Feb 2, 3 PM $ 0.118
+0.61%
$ 43.3 million $ 114,638
Feb 2, 2 PM $ 0.116
+0.00%
$ 42.29 million $ 106,964
Feb 2, 1 PM $ 0.116
-0.09%
$ 42.37 million $ 106,708
Feb 2, 12 PM $ 0.116
+0.76%
$ 42.62 million $ 97,292
Feb 2, 11 AM $ 0.116
+0.60%
$ 42.33 million $ 96,303
Feb 2, 10 AM $ 0.115
+0.41%
$ 42.21 million $ 94,690
Feb 2, 9 AM $ 0.114
-1.31%
$ 41.64 million $ 94,412
Feb 2, 8 AM $ 0.115
+4.51%
$ 42.03 million $ 93,846
Feb 2, 7 AM $ 0.11
-2.06%
$ 40.22 million $ 130,024
Feb 2, 6 AM $ 0.111
-0.60%
$ 40.46 million $ 163,097
Feb 2, 5 AM $ 0.11
+0.16%
$ 40.23 million $ 157,646
Feb 2, 4 AM $ 0.111
-2.01%
$ 40.59 million $ 121,289
Feb 2, 3 AM $ 0.112
-0.34%
$ 41.12 million $ 108,449
Feb 2, 2 AM $ 0.114
+1.39%
$ 41.58 million $ 159,974
Feb 2, 1 AM $ 0.113
-0.32%
$ 41.35 million $ 153,872
Feb 2, 12 AM $ 0.113
+1.11%
$ 41.48 million $ 153,267
Feb 1, 11 PM $ 0.113
-2.05%
$ 41.47 million $ 153,132
Feb 1, 10 PM $ 0.116
+0.69%
$ 42.64 million $ 152,959
Feb 1, 9 PM $ 0.116
-0.43%
$ 42.51 million $ 157,371
Feb 1, 8 PM $ 0.116
+0.52%
$ 42.33 million $ 174,783
Feb 1, 7 PM $ 0.114
+0.13%
$ 41.9 million $ 170,079
Feb 1, 6 PM $ 0.116
-2.91%
$ 42.3 million $ 179,192
Feb 1, 5 PM $ 0.117
-0.55%
$ 42.93 million $ 196,368
Feb 1, 4 PM $ 0.118
+1.39%
$ 43.1 million $ 219,921