Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.0973
-0.93%
$35.27 million $16,569
May 20, 10 PM $0.0979
+0.32%
$35.48 million $16,601
May 20, 9 PM $0.0976
+1.61%
$35.39 million $16,636
May 20, 8 PM $0.0979
+0.56%
$35.49 million $16,605
May 20, 7 PM $0.0976
+2.44%
$35.4 million $30,040
May 20, 6 PM $0.0959
-0.26%
$34.78 million $41,344
May 20, 5 PM $0.0956
-1.01%
$34.67 million $39,754
May 20, 4 PM $0.0964
-0.62%
$34.95 million $39,947
May 20, 3 PM $0.0976
+0.10%
$35.39 million $42,204
May 20, 2 PM $0.097
+2.77%
$35.16 million $57,855
May 20, 1 PM $0.0944
-1.38%
$34.23 million $56,261
May 20, 12 PM $0.0955
-1.44%
$34.62 million $56,484
May 20, 5 AM $0.151
+0.81%
$54.69 million $69,271
May 20, 4 AM $0.149
-3.37%
$54.16 million $69,626
May 20, 3 AM $0.155
+0.56%
$56.14 million $69,458
May 20, 2 AM $0.154
-0.76%
$55.85 million $68,031
May 20, 1 AM $0.15
+0.00%
$54.42 million $71,092
May 19, 7 PM $0.0977
+0.40%
$35.43 million $65,725
May 19, 6 PM $0.0976
+2.81%
$35.39 million $59,420
May 19, 5 PM $0.0951
-2.46%
$34.47 million $58,479
May 19, 4 PM $0.0953
-2.24%
$34.56 million $58,306
May 19, 3 PM $0.0942
-2.27%
$34.16 million $41,892
May 19, 2 PM $0.0971
-1.38%
$35.21 million $41,788
May 19, 1 PM $0.0981
-1.00%
$35.58 million $41,947
May 19, 12 PM $0.0991
-0.16%
$35.94 million $42,119
May 19, 11 AM $0.0991
+0.22%
$35.92 million $41,852
May 19, 10 AM $0.0989
+2.31%
$35.85 million $40,470
May 19, 9 AM $0.0966
-0.96%
$35.03 million $41,989
May 19, 8 AM $0.0976
-0.40%
$35.37 million $41,807
May 19, 7 AM $0.0976
-1.72%
$35.41 million $42,656
May 19, 6 AM $0.101
+0.04%
$36.51 million $42,608
May 19, 5 AM $0.101
+1.24%
$36.47 million $30,134
May 19, 4 AM $0.0991
+0.73%
$35.93 million $30,138
May 19, 3 AM $0.101
+0.01%
$36.55 million $37,623
May 19, 2 AM $0.101
+0.11%
$36.6 million $38,517
May 19, 1 AM $0.101
+0.39%
$36.64 million $37,062
May 19, 12 AM $0.1
+0.64%
$36.42 million $29,614
May 18, 11 PM $0.1
-0.08%
$36.25 million $31,744
May 18, 10 PM $0.1
+0.69%
$36.44 million $32,109
May 18, 9 PM $0.0998
+1.99%
$36.19 million $32,467
May 18, 8 PM $0.098
+0.11%
$35.53 million $28,569
May 18, 7 PM $0.0987
+0.43%
$35.78 million $21,993
May 18, 6 PM $0.0985
+0.10%
$35.71 million $23,354
May 18, 5 PM $0.099
+0.66%
$35.92 million $23,632
May 18, 4 PM $0.0952
-0.60%
$34.53 million $23,231
May 18, 3 PM $0.0985
-0.03%
$35.72 million $23,763
May 18, 2 PM $0.0989
-0.88%
$35.86 million $23,563
May 18, 1 PM $0.0992
+1.61%
$35.97 million $23,160
May 18, 12 PM $0.0974
+1.42%
$35.32 million $23,238
May 18, 11 AM $0.0959
-3.74%
$34.79 million $23,456