Convex CRV Historical Data

CVXCRV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.118
+1.39%
$ 43.1 million $ 219,921
Feb 1, 3 PM $ 0.119
-1.95%
$ 43.43 million $ 226,328
Feb 1, 2 PM $ 0.121
+0.96%
$ 44.14 million $ 247,992
Feb 1, 1 PM $ 0.12
+0.46%
$ 44.04 million $ 254,189
Feb 1, 12 PM $ 0.12
-0.29%
$ 43.9 million $ 253,048
Feb 1, 11 AM $ 0.12
-0.08%
$ 43.89 million $ 254,662
Feb 1, 10 AM $ 0.121
-0.64%
$ 44.22 million $ 258,197
Feb 1, 9 AM $ 0.121
-0.12%
$ 44.12 million $ 256,201
Feb 1, 8 AM $ 0.121
+0.59%
$ 44.22 million $ 249,112
Feb 1, 7 AM $ 0.119
+0.02%
$ 43.43 million $ 209,441
Feb 1, 6 AM $ 0.119
-0.14%
$ 43.42 million $ 184,776
Feb 1, 5 AM $ 0.118
-0.72%
$ 43.14 million $ 186,492
Feb 1, 4 AM $ 0.118
+2.11%
$ 43.34 million $ 178,813
Feb 1, 3 AM $ 0.118
+1.24%
$ 43.35 million $ 183,689
Feb 1, 2 AM $ 0.115
+1.38%
$ 42.27 million $ 11
Feb 1, 1 AM $ 0.114
-0.09%
$ 41.88 million $ 131,970
Feb 1, 12 AM $ 0.114
+0.08%
$ 41.86 million $ 129,388
Jan 31, 11 PM $ 0.113
+0.93%
$ 41.35 million $ 128,131
Jan 31, 10 PM $ 0.112
+0.35%
$ 40.89 million $ 124,767
Jan 31, 9 PM $ 0.113
+0.75%
$ 41.4 million $ 122,665
Jan 31, 8 PM $ 0.112
+0.97%
$ 41.1 million $ 103,669
Jan 31, 7 PM $ 0.111
-2.56%
$ 40.66 million $ 101,602
Jan 31, 6 PM $ 0.114
+2.24%
$ 41.72 million $ 96,906
Jan 31, 5 PM $ 0.11
-6.21%
$ 40.44 million $ 79,531
Jan 31, 4 PM $ 0.119
-0.47%
$ 43.48 million $ 52,978
Jan 31, 3 PM $ 0.119
+1.67%
$ 43.52 million $ 51,286
Jan 31, 2 PM $ 0.119
-2.16%
$ 43.43 million $ 29,726
Jan 31, 1 PM $ 0.125
-0.65%
$ 45.72 million $ 15,743
Jan 31, 12 PM $ 0.126
+0.48%
$ 46.24 million $ 21,070
Jan 31, 11 AM $ 0.126
+0.28%
$ 46.16 million $ 21,458
Jan 31, 10 AM $ 0.126
-0.37%
$ 45.96 million $ 161,661
Jan 31, 9 AM $ 0.126
-0.92%
$ 46 million $ 160,810
Jan 31, 8 AM $ 0.123
+0.14%
$ 44.91 million $ 164,492
Jan 31, 7 AM $ 0.122
-3.32%
$ 44.83 million $ 159,261
Jan 31, 6 AM $ 0.123
-3.35%
$ 44.94 million $ 163,565
Jan 31, 5 AM $ 0.127
+0.16%
$ 46.44 million $ 162,269
Jan 31, 4 AM $ 0.127
+0.72%
$ 46.51 million $ 162,464
Jan 31, 3 AM $ 0.126
-0.70%
$ 46.17 million $ 162,323
Jan 31, 2 AM $ 0.127
+0.80%
$ 46.67 million $ 166,857
Jan 31, 1 AM $ 0.126
+1.04%
$ 46.25 million $ 166,239
Jan 31, 12 AM $ 0.125
-0.05%
$ 45.83 million $ 176,816
Jan 30, 11 PM $ 0.125
+1.99%
$ 45.93 million $ 180,760
Jan 30, 10 PM $ 0.123
-1.48%
$ 44.92 million $ 176,803
Jan 30, 9 PM $ 0.123
-0.94%
$ 45.12 million $ 177,104
Jan 30, 8 PM $ 0.125
-2.40%
$ 45.6 million $ 176,462
Jan 30, 7 PM $ 0.128
+0.91%
$ 47.02 million $ 177,384
Jan 30, 6 PM $ 0.125
-1.75%
$ 45.72 million $ 173,140
Jan 30, 5 PM $ 0.127
-0.47%
$ 46.44 million $ 175,560
Jan 30, 4 PM $ 0.127
-0.05%
$ 46.57 million $ 179,028
Jan 30, 3 PM $ 0.126
+0.00%
$ 46.06 million $ 177,955