Convex CRV Historical Data

CVXCRV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.127
-0.05%
$ 46.57 million $ 179,028
Jan 30, 3 PM $ 0.126
+0.00%
$ 46.06 million $ 177,955
Jan 30, 2 PM $ 0.128
+1.06%
$ 46.89 million $ 180,553
Jan 30, 1 PM $ 0.127
+0.10%
$ 46.64 million $ 181,418
Jan 30, 12 PM $ 0.127
-0.29%
$ 46.33 million $ 177,401
Jan 30, 11 AM $ 0.128
-2.21%
$ 47.87 million $ 183,401
Jan 30, 10 AM $ 0.125
+0.34%
$ 45.75 million $ 51,891
Jan 30, 9 AM $ 0.129
-0.37%
$ 47.22 million $ 54,386
Jan 30, 8 AM $ 0.124
-4.02%
$ 45.32 million $ 52,716
Jan 30, 7 AM $ 0.124
-4.43%
$ 45.39 million $ 46,379
Jan 30, 6 AM $ 0.128
-0.72%
$ 47.06 million $ 47,170
Jan 30, 5 AM $ 0.129
-0.30%
$ 47.18 million $ 48,862
Jan 30, 4 AM $ 0.13
+0.04%
$ 47.55 million $ 49,261
Jan 30, 3 AM $ 0.129
-0.33%
$ 47.37 million $ 53,999
Jan 30, 2 AM $ 0.131
-0.50%
$ 47.95 million $ 57,960
Jan 30, 1 AM $ 0.127
-3.54%
$ 46.56 million $ 66,054
Jan 30, 12 AM $ 0.132
+0.21%
$ 48.38 million $ 62,831
Jan 29, 11 PM $ 0.132
+4.42%
$ 48.42 million $ 66,002
Jan 29, 10 PM $ 0.126
-3.96%
$ 46.2 million $ 77,233
Jan 29, 9 PM $ 0.131
+3.10%
$ 47.87 million $ 83,141
Jan 29, 8 PM $ 0.127
-3.16%
$ 46.33 million $ 84,669
Jan 29, 7 PM $ 0.13
-0.77%
$ 47.89 million $ 107,789
Jan 29, 6 PM $ 0.133
+0.80%
$ 48.57 million $ 129,902
Jan 29, 5 PM $ 0.133
+3.70%
$ 48.51 million $ 134,562
Jan 29, 4 PM $ 0.127
-6.23%
$ 46.44 million $ 143,989
Jan 29, 3 PM $ 0.134
+0.29%
$ 49.41 million $ 144,483
Jan 29, 2 PM $ 0.135
-1.03%
$ 49.24 million $ 148,604
Jan 29, 1 PM $ 0.136
+0.38%
$ 49.79 million $ 154,993
Jan 29, 12 PM $ 0.136
-1.04%
$ 49.73 million $ 158,884
Jan 29, 11 AM $ 0.137
-0.23%
$ 50.23 million $ 165,111
Jan 29, 10 AM $ 0.137
-0.15%
$ 50.27 million $ 157,342
Jan 29, 9 AM $ 0.138
+2.63%
$ 50.28 million $ 158,955
Jan 29, 8 AM $ 0.134
-0.35%
$ 49.1 million $ 164,053
Jan 29, 7 AM $ 0.137
-0.28%
$ 50.18 million $ 170,332
Jan 29, 6 AM $ 0.137
+2.09%
$ 50.24 million $ 179,862
Jan 29, 5 AM $ 0.139
+0.32%
$ 50.38 million $ 184,210
Jan 29, 4 AM $ 0.139
+0.29%
$ 50.78 million $ 187,692
Jan 29, 3 AM $ 0.138
+0.09%
$ 50.65 million $ 184,270
Jan 29, 2 AM $ 0.135
-0.80%
$ 49.53 million $ 184,658
Jan 29, 1 AM $ 0.138
-0.22%
$ 50.64 million $ 180,056
Jan 29, 12 AM $ 0.138
-0.26%
$ 50.52 million $ 177,181
Jan 28, 11 PM $ 0.139
-0.89%
$ 50.77 million $ 175,625
Jan 28, 10 PM $ 0.14
-0.09%
$ 51.2 million $ 172,578
Jan 28, 9 PM $ 0.14
-0.09%
$ 51.27 million $ 171,794
Jan 28, 8 PM $ 0.139
-1.70%
$ 50.72 million $ 189,124
Jan 28, 7 PM $ 0.141
-0.35%
$ 51.54 million $ 175,534
Jan 28, 6 PM $ 0.141
+1.67%
$ 51.66 million $ 159,762
Jan 28, 5 PM $ 0.14
+0.04%
$ 51.11 million $ 154,411
Jan 28, 4 PM $ 0.138
+0.08%
$ 50.65 million $ 154,431
Jan 28, 3 PM $ 0.139
+1.27%
$ 50.84 million $ 153,122