Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.0995
+4.25%
$36.07 million $24,109
May 18, 9 AM $0.0957
-3.88%
$34.72 million $21,113
May 18, 8 AM $0.0993
-0.20%
$36.01 million $22,264
May 18, 7 AM $0.0992
+0.04%
$35.97 million $22,136
May 18, 6 AM $0.099
+3.38%
$35.89 million $21,928
May 18, 5 AM $0.0959
-3.16%
$34.79 million $21,828
May 18, 4 AM $0.0997
+0.93%
$36.16 million $23,509
May 18, 3 AM $0.0992
-0.32%
$35.98 million $16,122
May 18, 2 AM $0.0964
-3.05%
$34.96 million $15,505
May 18, 1 AM $0.0992
+0.00%
$35.98 million $16,107
May 18, 12 AM $0.101
+0.22%
$36.47 million $16,321
May 17, 11 PM $0.0976
-0.96%
$35.41 million $14,726
May 17, 10 PM $0.0987
-3.80%
$35.8 million $12,900
May 17, 9 PM $0.103
+3.59%
$37.3 million $13,206
May 17, 8 PM $0.0994
-2.77%
$36.04 million $9,388
May 17, 7 PM $0.102
-0.67%
$36.96 million $9,695
May 17, 6 PM $0.103
+4.20%
$37.24 million $10,239
May 17, 5 PM $0.0986
-3.32%
$35.76 million $10,019
May 17, 4 PM $0.102
+2.59%
$37.05 million $9,485
May 17, 3 PM $0.0995
-0.04%
$36.09 million $9,485
May 17, 2 PM $0.0993
-0.78%
$36.03 million $9,445
May 17, 1 PM $0.0998
+0.40%
$36.21 million $9,406
May 17, 12 PM $0.0994
+0.05%
$36.07 million $9,123
May 17, 11 AM $0.102
-0.45%
$37.06 million $11,868
May 17, 10 AM $0.103
+0.46%
$37.23 million $11,468
May 17, 9 AM $0.102
+3.78%
$37.16 million $12,149
May 17, 8 AM $0.0988
-3.67%
$35.85 million $12,169
May 17, 7 AM $0.103
-0.61%
$37.22 million $12,952
May 17, 6 AM $0.103
+1.43%
$37.48 million $13,669
May 17, 5 AM $0.102
-2.92%
$36.95 million $13,869
May 17, 4 AM $0.105
-0.42%
$38.03 million $13,210
May 17, 3 AM $0.105
+3.91%
$38.12 million $15,257
May 17, 2 AM $0.101
-2.89%
$36.73 million $99,010
May 17, 1 AM $0.104
+3.04%
$37.86 million $102,129
May 17, 12 AM $0.102
-0.14%
$36.83 million $98,797
May 16, 11 PM $0.101
-0.15%
$36.77 million $110,958
May 16, 10 PM $0.102
-0.40%
$36.81 million $111,425
May 16, 9 PM $0.102
-2.77%
$36.94 million $111,521
May 16, 8 PM $0.105
+2.67%
$37.92 million $114,415
May 16, 7 PM $0.101
-0.23%
$36.81 million $112,658
May 16, 6 PM $0.102
-3.38%
$36.86 million $110,086
May 16, 5 PM $0.105
-0.60%
$38.15 million $113,558
May 16, 4 PM $0.106
+0.09%
$38.42 million $114,994
May 16, 3 PM $0.106
+0.38%
$38.44 million $114,266
May 16, 2 PM $0.105
-0.10%
$38.22 million $113,959
May 16, 1 PM $0.106
-0.31%
$38.29 million $114,473
May 16, 12 PM $0.106
+0.50%
$38.33 million $114,507
May 16, 11 AM $0.102
-3.33%
$36.98 million $107,374
May 16, 10 AM $0.102
-3.05%
$36.85 million $107,926
May 16, 9 AM $0.102
-0.27%
$37 million $107,338