Convex CRV Historical Data

CVXCRV Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0982
+0.07%
$ 35.67 million $ 24,404
Mar 27, 7 PM $ 0.0984
+0.02%
$ 35.74 million $ 25,268
Mar 27, 6 PM $ 0.0986
+4.25%
$ 35.85 million $ 27,046
Mar 27, 5 PM $ 0.0951
+7.01%
$ 34.55 million $ 26,501
Mar 27, 4 PM $ 0.0896
-5.34%
$ 32.56 million $ 17,407
Mar 27, 3 PM $ 0.0947
+0.09%
$ 34.41 million $ 16,707
Mar 27, 2 PM $ 0.094
-0.62%
$ 34.18 million $ 15,017
Mar 27, 1 PM $ 0.0947
+0.11%
$ 34.41 million $ 15,023
Mar 27, 12 PM $ 0.0944
-0.89%
$ 34.31 million $ 14,320
Mar 27, 11 AM $ 0.0951
-0.67%
$ 34.58 million $ 14,483
Mar 27, 10 AM $ 0.0962
-0.34%
$ 34.94 million $ 14,641
Mar 27, 9 AM $ 0.0962
+2.63%
$ 34.97 million $ 13,545
Mar 27, 8 AM $ 0.0939
-2.56%
$ 34.11 million $ 9,437
Mar 27, 7 AM $ 0.0961
+4.55%
$ 34.91 million $ 9,590
Mar 27, 6 AM $ 0.0946
+0.34%
$ 34.39 million $ 9,470
Mar 27, 5 AM $ 0.0953
+0.76%
$ 34.64 million $ 9,698
Mar 27, 4 AM $ 0.0944
+2.79%
$ 34.31 million $ 9,537
Mar 27, 3 AM $ 0.0917
-2.26%
$ 33.31 million $ 7,235
Mar 27, 2 AM $ 0.0943
+0.64%
$ 34.28 million $ 6,926
Mar 27, 1 AM $ 0.0937
+0.04%
$ 34.05 million $ 9,922
Mar 27, 12 AM $ 0.0944
+0.01%
$ 34.31 million $ 9,969
Mar 26, 11 PM $ 0.0943
+0.28%
$ 34.27 million $ 9,962
Mar 26, 10 PM $ 0.0936
-0.11%
$ 34.02 million $ 9,920
Mar 26, 9 PM $ 0.094
-0.22%
$ 34.15 million $ 9,704
Mar 26, 8 PM $ 0.0939
-0.15%
$ 34.11 million $ 9,991
Mar 26, 7 PM $ 0.0939
-0.33%
$ 34.12 million $ 9,885
Mar 26, 6 PM $ 0.0948
+3.30%
$ 34.45 million $ 9,979
Mar 26, 5 PM $ 0.0952
+0.50%
$ 34.61 million $ 8,689
Mar 26, 4 PM $ 0.0949
-0.53%
$ 34.49 million $ 18,328
Mar 26, 3 PM $ 0.0948
+2.14%
$ 34.45 million $ 18,351
Mar 26, 2 PM $ 0.0929
+0.03%
$ 33.75 million $ 17,857
Mar 26, 1 PM $ 0.0922
+0.20%
$ 33.49 million $ 18,948
Mar 26, 12 PM $ 0.096
-0.02%
$ 34.87 million $ 19,785
Mar 26, 11 AM $ 0.0959
-0.65%
$ 34.83 million $ 28,838
Mar 26, 10 AM $ 0.0966
+0.18%
$ 35.1 million $ 29,656
Mar 26, 9 AM $ 0.0965
-0.01%
$ 35.06 million $ 29,797
Mar 26, 8 AM $ 0.0965
-0.75%
$ 35.05 million $ 29,460
Mar 26, 7 AM $ 0.0972
-0.17%
$ 35.33 million $ 30,107
Mar 26, 6 AM $ 0.0934
-0.33%
$ 33.93 million $ 28,885
Mar 26, 5 AM $ 0.0949
-2.71%
$ 34.5 million $ 29,860
Mar 26, 4 AM $ 0.0975
+0.36%
$ 35.45 million $ 30,758
Mar 26, 3 AM $ 0.0948
-1.38%
$ 34.46 million $ 30,396
Mar 26, 2 AM $ 0.0973
-0.87%
$ 35.36 million $ 30,818
Mar 26, 1 AM $ 0.0983
+0.04%
$ 35.72 million $ 27,724
Mar 26, 12 AM $ 0.098
+0.33%
$ 35.6 million $ 32,477
Mar 25, 11 PM $ 0.0979
-0.15%
$ 35.58 million $ 43,480
Mar 25, 10 PM $ 0.0979
+0.14%
$ 35.57 million $ 57,979
Mar 25, 9 PM $ 0.1
+0.33%
$ 36.32 million $ 59,184
Mar 25, 8 PM $ 0.0992
+0.45%
$ 36.05 million $ 57,925
Mar 25, 7 PM $ 0.0991
+0.34%
$ 36 million $ 57,388