Convex CRV Historical Data

CVXCRV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.139
+1.27%
$ 50.84 million $ 153,122
Jan 28, 2 PM $ 0.139
+0.10%
$ 50.24 million $ 143,841
Jan 28, 1 PM $ 0.139
-0.51%
$ 50.87 million $ 142,359
Jan 28, 12 PM $ 0.139
-0.01%
$ 50.88 million $ 135,394
Jan 28, 11 AM $ 0.138
-0.27%
$ 50.55 million $ 126,466
Jan 28, 10 AM $ 0.138
-0.19%
$ 50.41 million $ 118,903
Jan 28, 9 AM $ 0.14
+0.65%
$ 51.19 million $ 122,734
Jan 28, 8 AM $ 0.139
+0.46%
$ 50.69 million $ 114,593
Jan 28, 7 AM $ 0.137
-1.18%
$ 50.62 million $ 113,677
Jan 28, 6 AM $ 0.138
-0.45%
$ 50.6 million $ 118,930
Jan 28, 5 AM $ 0.139
-0.52%
$ 50.72 million $ 112,244
Jan 28, 4 AM $ 0.139
+0.62%
$ 50.99 million $ 111,021
Jan 28, 3 AM $ 0.139
-2.76%
$ 50.71 million $ 119,811
Jan 28, 2 AM $ 0.142
+0.06%
$ 51.99 million $ 113,451
Jan 28, 1 AM $ 0.142
+0.42%
$ 52.09 million $ 111,973
Jan 28, 12 AM $ 0.142
+0.56%
$ 52.04 million $ 145,478
Jan 27, 11 PM $ 0.142
+0.15%
$ 51.81 million $ 143,287
Jan 27, 10 PM $ 0.143
+0.45%
$ 52.18 million $ 133,899
Jan 27, 9 PM $ 0.14
-1.11%
$ 51.55 million $ 129,052
Jan 27, 8 PM $ 0.142
+0.10%
$ 52.14 million $ 111,190
Jan 27, 7 PM $ 0.144
+0.35%
$ 52.72 million $ 114,982
Jan 27, 6 PM $ 0.141
+0.09%
$ 51.95 million $ 111,968
Jan 27, 5 PM $ 0.143
+0.44%
$ 52.42 million $ 115,871
Jan 27, 4 PM $ 0.144
+1.57%
$ 52.15 million $ 107,418
Jan 27, 3 PM $ 0.142
+0.04%
$ 52.05 million $ 108,814
Jan 27, 2 PM $ 0.14
+0.36%
$ 51.34 million $ 108,857
Jan 27, 1 PM $ 0.139
+0.26%
$ 51.04 million $ 108,310
Jan 27, 12 PM $ 0.139
-3.06%
$ 50.81 million $ 110,734
Jan 27, 11 AM $ 0.143
+3.98%
$ 52.47 million $ 112,402
Jan 27, 10 AM $ 0.138
-1.47%
$ 52.1 million $ 115,029
Jan 27, 9 AM $ 0.142
+0.04%
$ 51.89 million $ 112,124
Jan 27, 8 AM $ 0.141
-1.47%
$ 51.8 million $ 110,812
Jan 27, 7 AM $ 0.143
+0.10%
$ 52.5 million $ 106,265
Jan 27, 6 AM $ 0.143
+1.09%
$ 52.46 million $ 92,477
Jan 27, 5 AM $ 0.142
-0.97%
$ 52.15 million $ 95,184
Jan 27, 4 AM $ 0.144
-2.66%
$ 52.68 million $ 96,079
Jan 27, 3 AM $ 0.148
+0.40%
$ 54.21 million $ 85,823
Jan 27, 2 AM $ 0.148
+0.05%
$ 54.06 million $ 82,088
Jan 27, 1 AM $ 0.147
+3.78%
$ 53.99 million $ 80,530
Jan 27, 12 AM $ 0.144
-0.09%
$ 52.93 million $ 44,589
Jan 26, 11 PM $ 0.145
+0.53%
$ 53.04 million $ 40,141
Jan 26, 10 PM $ 0.144
+0.98%
$ 52.78 million $ 39,720
Jan 26, 9 PM $ 0.144
+1.12%
$ 52.35 million $ 39,445
Jan 26, 8 PM $ 0.143
-1.44%
$ 52.36 million $ 36,870
Jan 26, 7 PM $ 0.145
+1.66%
$ 53.19 million $ 71,506
Jan 26, 6 PM $ 0.143
+0.28%
$ 52.28 million $ 67,519
Jan 26, 5 PM $ 0.145
-0.47%
$ 53.05 million $ 66,479
Jan 26, 4 PM $ 0.145
+0.67%
$ 53.05 million $ 66,818
Jan 26, 3 PM $ 0.143
-0.86%
$ 52.57 million $ 75,578
Jan 26, 2 PM $ 0.145
+0.47%
$ 53.2 million $ 73,154