Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.103
-0.70%
$37.2 million $107,305
May 16, 7 AM $0.103
-1.04%
$37.36 million $107,187
May 16, 6 AM $0.105
-4.70%
$37.96 million $106,563
May 16, 5 AM $0.11
+3.06%
$39.87 million $105,950
May 16, 4 AM $0.106
-3.30%
$38.62 million $105,652
May 16, 3 AM $0.11
+1.13%
$39.74 million $109,355
May 16, 2 AM $0.108
+3.55%
$39.1 million $25,658
May 16, 1 AM $0.104
-0.38%
$37.73 million $27,410
May 16, 12 AM $0.106
+0.62%
$38.62 million $32,055
May 15, 11 PM $0.11
+3.67%
$40.05 million $23,045
May 15, 10 PM $0.106
-0.77%
$38.55 million $21,029
May 15, 9 PM $0.111
+1.10%
$40.27 million $22,592
May 15, 8 PM $0.11
-0.32%
$40.06 million $23,849
May 15, 7 PM $0.111
-0.33%
$40.24 million $22,535
May 15, 6 PM $0.111
+0.32%
$40.29 million $22,468
May 15, 5 PM $0.113
+0.53%
$40.83 million $23,110
May 15, 4 PM $0.112
+1.19%
$40.64 million $22,446
May 15, 3 PM $0.111
+0.60%
$40.11 million $22,455
May 15, 2 PM $0.11
+3.66%
$39.99 million $26,466
May 15, 1 PM $0.107
-3.83%
$38.94 million $26,480
May 15, 12 PM $0.112
+0.25%
$40.65 million $26,472
May 15, 11 AM $0.112
-0.77%
$40.65 million $26,175
May 15, 10 AM $0.113
+0.52%
$40.84 million $25,530
May 15, 9 AM $0.108
-0.96%
$39.01 million $24,788
May 15, 8 AM $0.108
-0.61%
$39.09 million $24,814
May 15, 7 AM $0.109
-2.50%
$39.38 million $25,050
May 15, 6 AM $0.111
+3.23%
$40.31 million $25,737
May 15, 5 AM $0.107
-0.85%
$38.93 million $25,159
May 15, 4 AM $0.108
-2.60%
$39.07 million $24,377
May 15, 3 AM $0.11
+2.01%
$40 million $25,171
May 15, 2 AM $0.108
-0.63%
$39.06 million $19,801
May 15, 1 AM $0.108
+0.04%
$39.28 million $18,443
May 15, 12 AM $0.109
+0.46%
$39.47 million $14,115
May 14, 11 PM $0.109
-1.01%
$39.63 million $11,678
May 14, 10 PM $0.109
-0.28%
$39.45 million $11,621
May 14, 9 PM $0.108
+0.50%
$39.18 million $10,851
May 14, 8 PM $0.107
-0.26%
$38.99 million $11,999
May 14, 7 PM $0.107
-0.32%
$38.96 million $12,118
May 14, 6 PM $0.107
-0.80%
$38.96 million $12,264
May 14, 5 PM $0.108
-0.57%
$39.09 million $11,830
May 14, 4 PM $0.108
+1.17%
$39.3 million $14,068
May 14, 3 PM $0.106
-0.33%
$38.62 million $13,916
May 14, 2 PM $0.109
+0.47%
$39.6 million $14,358
May 14, 1 PM $0.108
+2.92%
$39.22 million $13,978
May 14, 12 PM $0.11
+1.46%
$39.76 million $15,998
May 14, 11 AM $0.108
-0.24%
$39.24 million $15,661
May 14, 10 AM $0.105
+0.01%
$38.07 million $15,511
May 14, 9 AM $0.105
-0.55%
$38.14 million $15,286
May 14, 8 AM $0.105
+0.00%
$38.23 million $15,581
May 14, 7 AM $0.106
-5.31%
$38.29 million $16,116