Convex CRV Historical Data

CVXCRV Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0991
+0.34%
$ 36 million $ 57,388
Mar 25, 6 PM $ 0.0999
-0.54%
$ 36.31 million $ 71,479
Mar 25, 5 PM $ 0.0988
+0.85%
$ 35.92 million $ 68,841
Mar 25, 4 PM $ 0.0976
+1.30%
$ 35.47 million $ 59,064
Mar 25, 3 PM $ 0.0965
-1.51%
$ 35.08 million $ 59,618
Mar 25, 2 PM $ 0.0979
+0.59%
$ 35.57 million $ 59,427
Mar 25, 1 PM $ 0.0986
+1.51%
$ 35.84 million $ 58,780
Mar 25, 12 PM $ 0.0975
-0.30%
$ 35.42 million $ 60,185
Mar 25, 11 AM $ 0.0987
+1.02%
$ 35.87 million $ 51,255
Mar 25, 10 AM $ 0.0975
+0.06%
$ 35.45 million $ 50,655
Mar 25, 9 AM $ 0.0966
-2.71%
$ 35.1 million $ 50,447
Mar 25, 8 AM $ 0.0993
+0.28%
$ 36.08 million $ 50,451
Mar 25, 7 AM $ 0.099
-0.43%
$ 35.99 million $ 50,545
Mar 25, 6 AM $ 0.0993
+0.28%
$ 36.1 million $ 55,091
Mar 25, 5 AM $ 0.0993
+2.08%
$ 36.1 million $ 54,783
Mar 25, 4 AM $ 0.0976
+3.00%
$ 35.45 million $ 53,183
Mar 25, 3 AM $ 0.0937
-4.48%
$ 34.04 million $ 53,611
Mar 25, 2 AM $ 0.0984
+1.33%
$ 35.76 million $ 54,838
Mar 25, 1 AM $ 0.0981
-0.25%
$ 35.67 million $ 63,637
Mar 25, 12 AM $ 0.0983
+2.55%
$ 35.71 million $ 59,666
Mar 24, 11 PM $ 0.0958
-2.14%
$ 34.82 million $ 56,897
Mar 24, 10 PM $ 0.0976
-0.31%
$ 35.47 million $ 35,822
Mar 24, 9 PM $ 0.0908
+0.47%
$ 32.99 million $ 33,686
Mar 24, 8 PM $ 0.0907
-7.64%
$ 32.95 million $ 34,032
Mar 24, 7 PM $ 0.0982
+5.10%
$ 35.68 million $ 35,872
Mar 24, 6 PM $ 0.0958
+0.44%
$ 34.82 million $ 11
Mar 24, 5 PM $ 0.0942
+7.46%
$ 34.22 million $ 23,795
Mar 24, 4 PM $ 0.0881
+0.03%
$ 32 million $ 22,373
Mar 24, 3 PM $ 0.0878
-4.86%
$ 31.9 million $ 23,434
Mar 24, 2 PM $ 0.0927
-0.29%
$ 33.69 million $ 25,267
Mar 24, 1 PM $ 0.0933
+3.44%
$ 33.9 million $ 27,923
Mar 24, 12 PM $ 0.0956
+0.87%
$ 34.75 million $ 27,302
Mar 24, 11 AM $ 0.0948
-0.03%
$ 34.47 million $ 34,894
Mar 24, 10 AM $ 0.0946
-0.92%
$ 34.42 million $ 34,966
Mar 24, 9 AM $ 0.0952
-0.39%
$ 34.61 million $ 34,973
Mar 24, 8 AM $ 0.0951
-0.33%
$ 34.58 million $ 35,274
Mar 24, 7 AM $ 0.0954
+0.10%
$ 34.7 million $ 35,390
Mar 24, 6 AM $ 0.095
+3.03%
$ 34.57 million $ 35,512
Mar 24, 5 AM $ 0.0925
-3.46%
$ 33.63 million $ 35,906
Mar 24, 4 AM $ 0.0924
-1.15%
$ 33.62 million $ 35,958
Mar 24, 3 AM $ 0.0938
+0.19%
$ 34.11 million $ 36,467
Mar 24, 2 AM $ 0.0937
-0.25%
$ 34.09 million $ 37,131
Mar 24, 1 AM $ 0.0936
+0.06%
$ 34.03 million $ 27,578
Mar 24, 12 AM $ 0.0934
-0.32%
$ 33.99 million $ 26,083
Mar 23, 11 PM $ 0.0935
-0.05%
$ 34.01 million $ 25,960
Mar 23, 10 PM $ 0.0925
-1.85%
$ 33.66 million $ 24,590
Mar 23, 9 PM $ 0.0945
-0.20%
$ 34.36 million $ 24,496
Mar 23, 8 PM $ 0.0945
-2.19%
$ 34.38 million $ 24,486
Mar 23, 7 PM $ 0.0966
-1.50%
$ 35.15 million $ 24,219
Mar 23, 6 PM $ 0.0975
+0.00%
$ 35.45 million $ 23,229