Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.111
-0.18%
$40.34 million $16,852
May 14, 5 AM $0.112
+0.83%
$40.51 million $16,690
May 14, 4 AM $0.11
+1.80%
$39.99 million $16,970
May 14, 3 AM $0.11
+3.71%
$39.8 million $20,926
May 14, 2 AM $0.107
-0.10%
$38.76 million $41,563
May 14, 1 AM $0.107
-0.11%
$38.68 million $49,617
May 14, 12 AM $0.109
+3.99%
$39.49 million $52,466
May 13, 11 PM $0.11
+0.17%
$39.88 million $49,540
May 13, 10 PM $0.11
+3.10%
$39.73 million $49,570
May 13, 9 PM $0.106
-0.13%
$38.49 million $48,879
May 13, 8 PM $0.11
-2.97%
$39.81 million $51,192
May 13, 7 PM $0.113
+2.53%
$41.09 million $48,931
May 13, 6 PM $0.111
+1.04%
$40.08 million $48,113
May 13, 5 PM $0.109
-0.09%
$39.58 million $49,619
May 13, 4 PM $0.113
+0.33%
$41.03 million $49,239
May 13, 3 PM $0.113
+2.14%
$41.05 million $47,475
May 13, 2 PM $0.111
+1.93%
$40.41 million $46,389
May 13, 1 PM $0.113
+2.69%
$41.16 million $48,457
May 13, 12 PM $0.111
-0.69%
$40.26 million $45,381
May 13, 11 AM $0.111
-0.21%
$40.44 million $76,907
May 13, 10 AM $0.113
+0.18%
$40.88 million $75,669
May 13, 9 AM $0.114
+2.26%
$41.37 million $79,882
May 13, 8 AM $0.111
-0.05%
$40.2 million $79,941
May 13, 7 AM $0.11
-1.22%
$40.04 million $80,469
May 13, 6 AM $0.112
+0.47%
$40.64 million $85,464
May 13, 5 AM $0.111
-0.38%
$40.41 million $87,165
May 13, 4 AM $0.112
-0.51%
$40.52 million $85,367
May 13, 3 AM $0.112
-1.80%
$40.64 million $78,802
May 13, 2 AM $0.115
+2.41%
$41.67 million $66,286
May 13, 1 AM $0.112
+1.01%
$40.67 million $101,340
May 13, 12 AM $0.116
+1.53%
$41.89 million $103,959
May 12, 11 PM $0.114
+3.31%
$41.3 million $103,629
May 12, 10 PM $0.111
+0.71%
$40.21 million $103,060
May 12, 9 PM $0.112
+0.69%
$40.78 million $101,131
May 12, 8 PM $0.112
-1.08%
$40.62 million $100,502
May 12, 7 PM $0.113
-2.46%
$41.05 million $105,166
May 12, 6 PM $0.116
+1.16%
$42 million $104,704
May 12, 5 PM $0.114
-1.43%
$41.52 million $101,460
May 12, 4 PM $0.118
+3.00%
$42.67 million $104,317
May 12, 3 PM $0.113
+0.25%
$41.16 million $105,675
May 12, 2 PM $0.115
+0.89%
$41.87 million $107,768
May 12, 1 PM $0.115
+0.50%
$41.76 million $106,776
May 12, 12 PM $0.114
-4.81%
$41.37 million $109,331
May 12, 11 AM $0.119
+0.39%
$43.31 million $81,535
May 12, 10 AM $0.118
+4.91%
$42.93 million $78,918
May 12, 9 AM $0.113
-2.63%
$40.91 million $73,656
May 12, 8 AM $0.116
-0.12%
$41.95 million $74,216
May 12, 7 AM $0.115
+1.16%
$41.85 million $74,728
May 12, 6 AM $0.113
-1.17%
$41.12 million $68,831
May 12, 5 AM $0.115
-0.72%
$41.56 million $68,330