Convex CRV Historical Data

CVXCRV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.145
+0.47%
$ 53.2 million $ 73,154
Jan 26, 1 PM $ 0.144
-0.62%
$ 52.94 million $ 83,001
Jan 26, 12 PM $ 0.145
-0.07%
$ 53.17 million $ 81,863
Jan 26, 11 AM $ 0.145
+0.24%
$ 53.08 million $ 81,852
Jan 26, 10 AM $ 0.145
+0.54%
$ 53.16 million $ 82,302
Jan 26, 9 AM $ 0.144
+0.18%
$ 52.93 million $ 81,626
Jan 26, 8 AM $ 0.144
+0.22%
$ 52.85 million $ 82,017
Jan 26, 7 AM $ 0.143
+0.86%
$ 52.53 million $ 84,785
Jan 26, 6 AM $ 0.143
-0.71%
$ 52.5 million $ 85,409
Jan 26, 5 AM $ 0.144
+0.74%
$ 52.88 million $ 86,715
Jan 26, 4 AM $ 0.144
-0.03%
$ 52.62 million $ 81,391
Jan 26, 3 AM $ 0.144
+0.19%
$ 52.74 million $ 90,906
Jan 26, 2 AM $ 0.144
-0.79%
$ 52.71 million $ 91,047
Jan 26, 1 AM $ 0.145
+0.55%
$ 52.75 million $ 89,778
Jan 26, 12 AM $ 0.144
+0.09%
$ 52.84 million $ 91,654
Jan 25, 11 PM $ 0.144
+0.34%
$ 52.69 million $ 93,273
Jan 25, 10 PM $ 0.144
-0.30%
$ 52.64 million $ 92,000
Jan 25, 9 PM $ 0.139
-4.51%
$ 50.91 million $ 96,769
Jan 25, 8 PM $ 0.145
+5.10%
$ 53.09 million $ 53,584
Jan 25, 7 PM $ 0.139
-5.47%
$ 50.85 million $ 55,259
Jan 25, 6 PM $ 0.147
-1.25%
$ 53.71 million $ 56,180
Jan 25, 5 PM $ 0.148
-1.69%
$ 54.1 million $ 55,439
Jan 25, 4 PM $ 0.15
+0.23%
$ 54.85 million $ 55,782
Jan 25, 3 PM $ 0.149
+2.46%
$ 53.52 million $ 77,573
Jan 25, 2 PM $ 0.148
-1.02%
$ 54.16 million $ 74,092
Jan 25, 1 PM $ 0.15
+0.50%
$ 54.89 million $ 80,413
Jan 25, 12 PM $ 0.149
-0.12%
$ 54.66 million $ 81,805
Jan 25, 11 AM $ 0.149
-0.24%
$ 54.71 million $ 81,957
Jan 25, 10 AM $ 0.146
-2.08%
$ 54.76 million $ 78,753
Jan 25, 9 AM $ 0.145
-2.58%
$ 53.32 million $ 80,443
Jan 25, 8 AM $ 0.149
+2.14%
$ 54.9 million $ 83,038
Jan 25, 7 AM $ 0.146
-2.16%
$ 53.63 million $ 78,245
Jan 25, 6 AM $ 0.15
-0.31%
$ 54.85 million $ 81,712
Jan 25, 5 AM $ 0.146
-2.07%
$ 53.64 million $ 77,677
Jan 25, 4 AM $ 0.149
-0.64%
$ 54.69 million $ 81,760
Jan 25, 3 AM $ 0.146
-2.52%
$ 53.5 million $ 71,636
Jan 25, 2 AM $ 0.149
+0.11%
$ 54.59 million $ 81,187
Jan 25, 1 AM $ 0.149
-0.30%
$ 54.58 million $ 128,774
Jan 25, 12 AM $ 0.146
-2.24%
$ 53.59 million $ 126,402
Jan 24, 11 PM $ 0.15
-0.17%
$ 54.8 million $ 129,615
Jan 24, 10 PM $ 0.149
-0.14%
$ 54.68 million $ 127,563
Jan 24, 9 PM $ 0.149
-0.29%
$ 54.76 million $ 127,655
Jan 24, 8 PM $ 0.146
-3.03%
$ 53.56 million $ 124,049
Jan 24, 7 PM $ 0.151
-0.28%
$ 55.23 million $ 128,795
Jan 24, 6 PM $ 0.151
-0.36%
$ 55.4 million $ 132,119
Jan 24, 5 PM $ 0.152
+0.34%
$ 55.63 million $ 131,185
Jan 24, 4 PM $ 0.151
-0.31%
$ 55.42 million $ 145,082
Jan 24, 3 PM $ 0.153
+2.50%
$ 56.13 million $ 110,999
Jan 24, 2 PM $ 0.149
+1.43%
$ 54.76 million $ 111,718
Jan 24, 1 PM $ 0.149
+0.93%
$ 54.76 million $ 107,119