Convex CRV Historical Data

CVXCRV Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.097
-0.17%
$ 35.27 million $ 23,688
Mar 23, 4 PM $ 0.097
+1.42%
$ 35.29 million $ 23,689
Mar 23, 3 PM $ 0.0959
-0.51%
$ 34.87 million $ 21,365
Mar 23, 2 PM $ 0.0966
-2.59%
$ 35.15 million $ 20,409
Mar 23, 1 PM $ 0.0987
+0.06%
$ 35.92 million $ 18,587
Mar 23, 12 PM $ 0.0985
+1.77%
$ 35.84 million $ 20,824
Mar 23, 11 AM $ 0.0981
+7.26%
$ 35.69 million $ 16,405
Mar 23, 10 AM $ 0.0947
-0.20%
$ 34.46 million $ 16,720
Mar 23, 9 AM $ 0.0949
-0.21%
$ 34.52 million $ 17,346
Mar 23, 8 AM $ 0.0952
-0.06%
$ 34.62 million $ 19,214
Mar 23, 7 AM $ 0.0951
+4.22%
$ 34.59 million $ 18,585
Mar 23, 6 AM $ 0.0919
-0.46%
$ 33.43 million $ 12,152
Mar 23, 5 AM $ 0.0924
+0.15%
$ 33.62 million $ 12,750
Mar 23, 4 AM $ 0.0921
-0.47%
$ 33.52 million $ 12,766
Mar 23, 3 AM $ 0.0927
-3.08%
$ 33.72 million $ 13,197
Mar 23, 2 AM $ 0.0958
+0.94%
$ 34.85 million $ 12,689
Mar 23, 1 AM $ 0.0962
+0.79%
$ 35 million $ 13,335
Mar 23, 12 AM $ 0.0952
+3.36%
$ 34.62 million $ 13,356
Mar 22, 11 PM $ 0.0955
+0.16%
$ 34.75 million $ 13,484
Mar 22, 10 PM $ 0.0956
-2.06%
$ 34.76 million $ 13,432
Mar 22, 9 PM $ 0.0973
-1.37%
$ 35.38 million $ 13,003
Mar 22, 8 PM $ 0.0988
+0.39%
$ 35.94 million $ 13,393
Mar 22, 7 PM $ 0.0979
-0.36%
$ 35.62 million $ 13,204
Mar 22, 6 PM $ 0.0953
-0.29%
$ 34.66 million $ 13,183
Mar 22, 5 PM $ 0.0957
-2.24%
$ 34.82 million $ 13,937
Mar 22, 4 PM $ 0.0981
+0.04%
$ 35.7 million $ 14,503
Mar 22, 3 PM $ 0.0984
+0.58%
$ 35.8 million $ 15,677
Mar 22, 2 PM $ 0.0982
+0.73%
$ 35.71 million $ 15,472
Mar 22, 1 PM $ 0.0952
-3.11%
$ 34.64 million $ 15,466
Mar 22, 12 PM $ 0.0966
-0.20%
$ 35.15 million $ 12,416
Mar 22, 11 AM $ 0.0972
+0.29%
$ 35.37 million $ 9,155
Mar 22, 10 AM $ 0.097
+0.37%
$ 35.27 million $ 8,869
Mar 22, 9 AM $ 0.0966
-1.57%
$ 35.13 million $ 10,918
Mar 22, 8 AM $ 0.0983
+0.27%
$ 35.75 million $ 10,746
Mar 22, 7 AM $ 0.0982
-0.14%
$ 35.73 million $ 8,821
Mar 22, 6 AM $ 0.0984
+0.20%
$ 35.79 million $ 10,286
Mar 22, 5 AM $ 0.0983
+3.47%
$ 35.76 million $ 14,557
Mar 22, 4 AM $ 0.0951
-0.39%
$ 34.61 million $ 14,458
Mar 22, 3 AM $ 0.096
+0.48%
$ 34.94 million $ 14,535
Mar 22, 2 AM $ 0.0956
-2.61%
$ 34.78 million $ 15,429
Mar 22, 1 AM $ 0.0983
-1.05%
$ 35.75 million $ 17,191
Mar 22, 12 AM $ 0.0995
+3.30%
$ 36.19 million $ 17,393
Mar 21, 11 PM $ 0.0974
-0.13%
$ 35.44 million $ 17,935
Mar 21, 10 PM $ 0.0977
-2.05%
$ 35.53 million $ 19,423
Mar 21, 9 PM $ 0.0995
-0.16%
$ 36.21 million $ 19,643
Mar 21, 8 PM $ 0.0998
-0.24%
$ 36.3 million $ 19,716
Mar 21, 7 PM $ 0.1
+0.09%
$ 36.38 million $ 20,131
Mar 21, 6 PM $ 0.0999
+0.07%
$ 36.35 million $ 21,582
Mar 21, 5 PM $ 0.0999
-0.13%
$ 36.33 million $ 21,714
Mar 21, 4 PM $ 0.0996
+0.03%
$ 36.23 million $ 21,455