Convex CRV Historical Data

CVXCRV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0996
+0.03%
$ 36.23 million $ 21,455
Mar 21, 3 PM $ 0.0992
+0.17%
$ 36.09 million $ 21,281
Mar 21, 2 PM $ 0.0996
+0.42%
$ 36.24 million $ 23,492
Mar 21, 1 PM $ 0.0989
+0.12%
$ 35.97 million $ 25,697
Mar 21, 12 PM $ 0.0988
+0.06%
$ 35.95 million $ 25,668
Mar 21, 11 AM $ 0.0987
+0.05%
$ 35.9 million $ 25,850
Mar 21, 10 AM $ 0.0987
-2.03%
$ 35.89 million $ 25,626
Mar 21, 9 AM $ 0.101
+0.03%
$ 36.62 million $ 23,438
Mar 21, 8 AM $ 0.101
+0.00%
$ 36.76 million $ 23,114
Mar 21, 7 AM $ 0.101
-0.35%
$ 36.66 million $ 22,701
Mar 21, 6 AM $ 0.101
+2.45%
$ 36.81 million $ 21,446
Mar 21, 5 AM $ 0.099
-1.49%
$ 36.02 million $ 16,831
Mar 21, 4 AM $ 0.101
-0.39%
$ 36.59 million $ 17,089
Mar 21, 3 AM $ 0.101
-0.35%
$ 36.76 million $ 18,489
Mar 21, 2 AM $ 0.101
+0.25%
$ 36.87 million $ 19,008
Mar 21, 1 AM $ 0.101
+1.71%
$ 36.62 million $ 19,906
Mar 21, 12 AM $ 0.0991
-0.17%
$ 36.05 million $ 19,889
Mar 20, 11 PM $ 0.0993
-1.62%
$ 36.13 million $ 17,967
Mar 20, 10 PM $ 0.101
+0.08%
$ 36.67 million $ 17,934
Mar 20, 9 PM $ 0.101
-0.55%
$ 36.81 million $ 18,175
Mar 20, 8 PM $ 0.102
-0.03%
$ 37.2 million $ 18,603
Mar 20, 7 PM $ 0.101
+0.64%
$ 36.92 million $ 18,215
Mar 20, 6 PM $ 0.101
-1.23%
$ 36.6 million $ 17,003
Mar 20, 5 PM $ 0.101
-0.48%
$ 36.9 million $ 16,044
Mar 20, 4 PM $ 0.101
-0.56%
$ 36.78 million $ 20,440
Mar 20, 3 PM $ 0.102
-0.62%
$ 37.04 million $ 21,504
Mar 20, 2 PM $ 0.103
+0.98%
$ 37.37 million $ 20,037
Mar 20, 1 PM $ 0.102
-0.12%
$ 37.01 million $ 17,797
Mar 20, 12 PM $ 0.102
+1.57%
$ 37.2 million $ 18,006
Mar 20, 11 AM $ 0.101
-2.33%
$ 36.62 million $ 18,037
Mar 20, 10 AM $ 0.103
+0.22%
$ 37.34 million $ 17,936
Mar 20, 9 AM $ 0.102
-0.45%
$ 37.26 million $ 17,792
Mar 20, 8 AM $ 0.103
+0.04%
$ 37.3 million $ 18,908
Mar 20, 7 AM $ 0.103
+2.34%
$ 37.48 million $ 19,145
Mar 20, 6 AM $ 0.101
-0.70%
$ 36.7 million $ 18,422
Mar 20, 5 AM $ 0.1
-0.28%
$ 36.54 million $ 18,643
Mar 20, 4 AM $ 0.101
+0.14%
$ 36.6 million $ 19,718
Mar 20, 3 AM $ 0.1
+3.67%
$ 36.51 million $ 17,990
Mar 20, 2 AM $ 0.0997
-0.62%
$ 36.27 million $ 18,027
Mar 20, 1 AM $ 0.1
+0.37%
$ 36.4 million $ 16,944
Mar 20, 12 AM $ 0.0997
+0.93%
$ 36.28 million $ 18,165
Mar 19, 11 PM $ 0.0989
-1.07%
$ 35.98 million $ 19,168
Mar 19, 10 PM $ 0.0976
-2.70%
$ 35.51 million $ 18,572
Mar 19, 9 PM $ 0.1
+0.32%
$ 36.48 million $ 17,892
Mar 19, 8 PM $ 0.101
+0.14%
$ 36.9 million $ 18,534
Mar 19, 7 PM $ 0.101
+0.62%
$ 36.82 million $ 18,329
Mar 19, 6 PM $ 0.101
-1.18%
$ 36.59 million $ 17,955
Mar 19, 5 PM $ 0.101
-0.34%
$ 36.74 million $ 28,687
Mar 19, 4 PM $ 0.101
-0.98%
$ 36.76 million $ 24,259
Mar 19, 3 PM $ 0.101
+1.84%
$ 36.87 million $ 22,052