Convex CRV Historical Data

CVXCRV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.149
+0.93%
$ 54.76 million $ 107,119
Jan 24, 12 PM $ 0.148
-0.02%
$ 54.13 million $ 104,075
Jan 24, 11 AM $ 0.148
+1.11%
$ 54.1 million $ 102,820
Jan 24, 10 AM $ 0.146
+1.75%
$ 53.48 million $ 105,368
Jan 24, 9 AM $ 0.146
+0.22%
$ 53.59 million $ 103,508
Jan 24, 8 AM $ 0.145
+0.11%
$ 53.15 million $ 98,810
Jan 24, 7 AM $ 0.146
-1.68%
$ 53.37 million $ 101,605
Jan 24, 6 AM $ 0.148
+0.00%
$ 54.3 million $ 98,157
Jan 24, 5 AM $ 0.149
-0.17%
$ 54.6 million $ 100,671
Jan 24, 4 AM $ 0.149
+0.50%
$ 54.73 million $ 97,351
Jan 24, 3 AM $ 0.149
+1.94%
$ 54.58 million $ 98,942
Jan 24, 2 AM $ 0.149
-2.71%
$ 54.59 million $ 94,120
Jan 24, 1 AM $ 0.152
+1.56%
$ 55.81 million $ 43,352
Jan 24, 12 AM $ 0.15
-2.82%
$ 54.8 million $ 43,538
Jan 23, 11 PM $ 0.154
-0.63%
$ 56.58 million $ 41,671
Jan 23, 10 PM $ 0.155
-0.12%
$ 56.72 million $ 41,825
Jan 23, 9 PM $ 0.157
+0.01%
$ 57.52 million $ 41,029
Jan 23, 8 PM $ 0.152
-3.48%
$ 55.7 million $ 41,558
Jan 23, 7 PM $ 0.158
+0.25%
$ 58 million $ 34,218
Jan 23, 6 PM $ 0.157
+0.47%
$ 57.77 million $ 31,060
Jan 23, 5 PM $ 0.157
-0.28%
$ 57.67 million $ 30,982
Jan 23, 4 PM $ 0.158
-0.62%
$ 58.07 million $ 17,309
Jan 23, 3 PM $ 0.159
+1.27%
$ 58.11 million $ 21,724
Jan 23, 2 PM $ 0.156
+2.12%
$ 57.87 million $ 22,654
Jan 23, 1 PM $ 0.157
-0.44%
$ 57.7 million $ 22,751
Jan 23, 12 PM $ 0.154
+0.00%
$ 56.38 million $ 22,097
Jan 23, 11 AM $ 0.154
+0.33%
$ 56.42 million $ 22,094
Jan 23, 10 AM $ 0.153
+0.17%
$ 56.25 million $ 21,983
Jan 23, 9 AM $ 0.153
+0.36%
$ 56.18 million $ 23,105
Jan 23, 8 AM $ 0.157
-0.50%
$ 57.49 million $ 24,172
Jan 23, 7 AM $ 0.158
+0.66%
$ 57.75 million $ 45,247
Jan 23, 6 AM $ 0.157
-0.16%
$ 57.53 million $ 44,357
Jan 23, 5 AM $ 0.157
-0.39%
$ 57.63 million $ 59,366
Jan 23, 4 AM $ 0.158
+1.32%
$ 57.81 million $ 59,900
Jan 23, 3 AM $ 0.157
+3.06%
$ 57.63 million $ 56,915
Jan 23, 2 AM $ 0.152
-2.63%
$ 55.88 million $ 54,689
Jan 23, 1 AM $ 0.156
+3.71%
$ 57.14 million $ 56,178
Jan 23, 12 AM $ 0.15
-3.52%
$ 55.15 million $ 54,498
Jan 22, 11 PM $ 0.156
+2.62%
$ 55.94 million $ 56,557
Jan 22, 10 PM $ 0.156
+0.42%
$ 57.33 million $ 58,823
Jan 22, 9 PM $ 0.157
+0.43%
$ 57.51 million $ 66,641
Jan 22, 8 PM $ 0.157
+0.02%
$ 57.53 million $ 68,377
Jan 22, 7 PM $ 0.157
+1.59%
$ 57.59 million $ 67,355
Jan 22, 6 PM $ 0.156
-0.10%
$ 57.27 million $ 68,001
Jan 22, 5 PM $ 0.156
+1.65%
$ 57.06 million $ 84,813
Jan 22, 4 PM $ 0.153
-0.31%
$ 56.12 million $ 85,387
Jan 22, 3 PM $ 0.151
-2.96%
$ 55.21 million $ 83,169
Jan 22, 2 PM $ 0.155
-0.20%
$ 56.57 million $ 85,042
Jan 22, 1 PM $ 0.155
+1.41%
$ 56.83 million $ 82,431
Jan 22, 12 PM $ 0.153
-0.39%
$ 56.11 million $ 81,177