Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.115
-0.72%
$41.56 million $68,330
May 12, 4 AM $0.115
+1.23%
$41.67 million $67,488
May 12, 3 AM $0.114
+0.66%
$41.21 million $69,645
May 12, 2 AM $0.113
+3.91%
$41.13 million $77,741
May 12, 1 AM $0.109
-0.49%
$39.4 million $59,742
May 12, 12 AM $0.109
-1.07%
$39.47 million $57,834
May 11, 11 PM $0.11
+0.26%
$39.9 million $57,685
May 11, 10 PM $0.11
+1.57%
$39.8 million $58,561
May 11, 9 PM $0.109
+0.60%
$39.61 million $57,921
May 11, 8 PM $0.108
-1.16%
$39.28 million $57,851
May 11, 7 PM $0.112
+10.18%
$40.59 million $55,346
May 11, 6 PM $0.101
-2.44%
$36.75 million $57,109
May 11, 5 PM $0.103
+5.83%
$37.35 million $58,077
May 11, 4 PM $0.105
+1.63%
$38.07 million $55,976
May 11, 3 PM $0.103
+3.32%
$37.2 million $52,974
May 11, 2 PM $0.099
-2.67%
$35.93 million $53,155
May 11, 1 PM $0.101
+0.97%
$36.53 million $51,068
May 11, 12 PM $0.1
-0.11%
$36.37 million $47,019
May 11, 11 AM $0.1
-0.47%
$36.42 million $47,856
May 11, 10 AM $0.101
+0.25%
$36.59 million $48,059
May 11, 9 AM $0.103
+0.51%
$37.27 million $47,511
May 11, 8 AM $0.102
-0.10%
$36.89 million $47,681
May 11, 7 AM $0.102
-0.87%
$36.95 million $47,741
May 11, 6 AM $0.103
+2.85%
$37.37 million $46,539
May 11, 5 AM $0.1
-2.89%
$36.43 million $53,707
May 11, 4 AM $0.104
-0.29%
$37.66 million $52,379
May 11, 3 AM $0.102
-0.18%
$37.1 million $48,953
May 11, 2 AM $0.106
-1.09%
$38.37 million $42,254
May 11, 1 AM $0.107
+1.29%
$38.82 million $9,931
May 11, 12 AM $0.107
+0.17%
$38.75 million $9,743
May 10, 11 PM $0.107
+1.21%
$38.73 million $9,506
May 10, 10 PM $0.106
+0.42%
$38.28 million $8,933
May 10, 9 PM $0.107
+2.97%
$38.66 million $8,885
May 10, 8 PM $0.101
-1.79%
$36.56 million $8,009
May 10, 7 PM $0.103
-0.35%
$37.31 million $8,780
May 10, 6 PM $0.103
+0.43%
$37.24 million $9,638
May 10, 5 PM $0.103
-2.62%
$37.21 million $10,883
May 10, 4 PM $0.105
+0.84%
$38.18 million $12,015
May 10, 3 PM $0.104
+1.00%
$37.65 million $11,941
May 10, 2 PM $0.103
-0.20%
$37.45 million $11,967
May 10, 1 PM $0.103
+0.47%
$37.46 million $14,646
May 10, 12 PM $0.101
+0.32%
$36.49 million $15,091
May 10, 11 AM $0.1
-1.37%
$36.43 million $14,856
May 10, 10 AM $0.102
-0.62%
$36.9 million $15,030
May 10, 9 AM $0.102
-0.19%
$37.06 million $15,176
May 10, 8 AM $0.102
+0.71%
$37.07 million $15,035
May 10, 7 AM $0.101
-0.68%
$36.77 million $16,120
May 10, 6 AM $0.101
-0.47%
$36.58 million $16,371
May 10, 5 AM $0.103
+0.42%
$37.46 million $15,039
May 10, 4 AM $0.103
+0.35%
$37.38 million $14,794