Convex CRV Historical Data

CVXCRV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.153
-0.39%
$ 56.11 million $ 81,177
Jan 22, 11 AM $ 0.153
+0.26%
$ 56.21 million $ 84,869
Jan 22, 10 AM $ 0.153
+1.01%
$ 55.94 million $ 85,951
Jan 22, 9 AM $ 0.155
-0.09%
$ 56.98 million $ 86,675
Jan 22, 8 AM $ 0.155
-0.10%
$ 56.82 million $ 90,462
Jan 22, 7 AM $ 0.156
-0.70%
$ 57.03 million $ 69,160
Jan 22, 6 AM $ 0.156
+2.05%
$ 57.24 million $ 68,961
Jan 22, 5 AM $ 0.153
-0.62%
$ 56.06 million $ 57,427
Jan 22, 4 AM $ 0.154
+0.57%
$ 56.34 million $ 51,036
Jan 22, 3 AM $ 0.153
-2.47%
$ 56.21 million $ 51,201
Jan 22, 2 AM $ 0.157
+0.40%
$ 57.59 million $ 51,129
Jan 22, 1 AM $ 0.156
-1.05%
$ 57.36 million $ 52,072
Jan 22, 12 AM $ 0.157
+2.65%
$ 57.51 million $ 52,933
Jan 21, 11 PM $ 0.154
-2.13%
$ 56.56 million $ 78,261
Jan 21, 10 PM $ 0.155
-1.74%
$ 56.79 million $ 78,119
Jan 21, 9 PM $ 0.158
-1.00%
$ 57.99 million $ 71,625
Jan 21, 8 PM $ 0.158
-1.45%
$ 57.99 million $ 68,376
Jan 21, 7 PM $ 0.16
+1.54%
$ 58.63 million $ 72,309
Jan 21, 6 PM $ 0.156
-1.60%
$ 57.22 million $ 72,583
Jan 21, 5 PM $ 0.16
+1.42%
$ 58.52 million $ 56,948
Jan 21, 4 PM $ 0.159
-0.85%
$ 58.14 million $ 55,514
Jan 21, 3 PM $ 0.16
-0.07%
$ 58.74 million $ 58,743
Jan 21, 2 PM $ 0.16
-0.57%
$ 58.61 million $ 66,234
Jan 21, 1 PM $ 0.161
-0.32%
$ 58.95 million $ 66,244
Jan 21, 12 PM $ 0.161
-0.14%
$ 58.84 million $ 66,157
Jan 21, 11 AM $ 0.161
+0.73%
$ 59.08 million $ 61,829
Jan 21, 10 AM $ 0.16
-0.17%
$ 58.79 million $ 61,114
Jan 21, 9 AM $ 0.161
+1.34%
$ 58.99 million $ 59,151
Jan 21, 8 AM $ 0.16
-0.21%
$ 58.5 million $ 63,737
Jan 21, 7 AM $ 0.161
-0.10%
$ 58.9 million $ 64,961
Jan 21, 6 AM $ 0.161
+0.01%
$ 59.03 million $ 65,606
Jan 21, 5 AM $ 0.161
-0.04%
$ 58.91 million $ 65,891
Jan 21, 4 AM $ 0.156
-3.14%
$ 57.14 million $ 65,966
Jan 21, 3 AM $ 0.161
-0.25%
$ 58.92 million $ 65,840
Jan 21, 2 AM $ 0.156
-2.77%
$ 57.25 million $ 65,852
Jan 21, 1 AM $ 0.161
+1.69%
$ 58.88 million $ 63,894
Jan 21, 12 AM $ 0.158
+4.12%
$ 57.9 million $ 35,300
Jan 20, 11 PM $ 0.161
-0.21%
$ 58.88 million $ 37,206
Jan 20, 10 PM $ 0.162
+0.95%
$ 59.24 million $ 37,207
Jan 20, 9 PM $ 0.16
+0.29%
$ 58.69 million $ 38,242
Jan 20, 8 PM $ 0.16
+2.55%
$ 58.62 million $ 38,571
Jan 20, 7 PM $ 0.156
+0.63%
$ 57.02 million $ 39,260
Jan 20, 6 PM $ 0.155
-0.41%
$ 56.83 million $ 39,578
Jan 20, 5 PM $ 0.156
+0.80%
$ 57.18 million $ 41,134
Jan 20, 4 PM $ 0.161
+0.12%
$ 58.89 million $ 48,075
Jan 20, 3 PM $ 0.165
-0.96%
$ 60.59 million $ 31,162
Jan 20, 2 PM $ 0.165
-0.05%
$ 60.39 million $ 31,360
Jan 20, 1 PM $ 0.164
+0.03%
$ 60.12 million $ 32,611
Jan 20, 12 PM $ 0.164
+0.06%
$ 60.22 million $ 32,773
Jan 20, 11 AM $ 0.163
+0.12%
$ 59.87 million $ 32,743