Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.103
-0.27%
$37.21 million $15,226
May 10, 2 AM $0.103
-0.05%
$37.2 million $15,226
May 10, 1 AM $0.101
-2.14%
$36.52 million $13,704
May 10, 12 AM $0.103
-0.18%
$37.32 million $15,815
May 9, 11 PM $0.103
-1.82%
$37.37 million $15,900
May 9, 10 PM $0.105
-0.30%
$37.98 million $16,115
May 9, 9 PM $0.105
+0.67%
$38.1 million $17,225
May 9, 8 PM $0.105
+0.78%
$37.91 million $19,725
May 9, 7 PM $0.104
-0.72%
$37.62 million $19,267
May 9, 6 PM $0.104
-0.70%
$37.72 million $19,204
May 9, 5 PM $0.104
-1.64%
$37.72 million $17,010
May 9, 4 PM $0.106
-0.06%
$38.36 million $16,637
May 9, 3 PM $0.106
+0.74%
$38.32 million $17,173
May 9, 2 PM $0.102
-0.55%
$37.08 million $16,799
May 9, 1 PM $0.104
+2.03%
$37.85 million $14,378
May 9, 12 PM $0.102
-1.94%
$37.17 million $31,189
May 9, 11 AM $0.104
+0.81%
$37.69 million $31,151
May 9, 10 AM $0.103
-1.02%
$37.31 million $31,715
May 9, 9 AM $0.104
+0.47%
$37.77 million $33,019
May 9, 8 AM $0.104
+0.14%
$37.71 million $31,919
May 9, 7 AM $0.104
-0.13%
$37.73 million $33,259
May 9, 6 AM $0.105
-0.57%
$38 million $32,217
May 9, 5 AM $0.103
-0.14%
$37.49 million $29,246
May 9, 4 AM $0.104
-1.18%
$37.64 million $29,313
May 9, 3 AM $0.105
-0.39%
$38.09 million $29,409
May 9, 2 AM $0.106
+0.15%
$38.6 million $30,670
May 9, 1 AM $0.106
+2.16%
$38.42 million $32,169
May 9, 12 AM $0.107
+0.49%
$38.72 million $30,993
May 8, 11 PM $0.106
-0.78%
$38.27 million $31,937
May 8, 10 PM $0.106
+3.20%
$38.4 million $31,009
May 8, 9 PM $0.103
-1.27%
$37.26 million $38,592
May 8, 8 PM $0.104
-0.15%
$37.67 million $36,743
May 8, 7 PM $0.102
+3.73%
$37.03 million $36,906
May 8, 6 PM $0.099
-2.51%
$35.89 million $38,199
May 8, 5 PM $0.101
+2.75%
$36.77 million $38,423
May 8, 4 PM $0.099
-2.10%
$35.89 million $38,304
May 8, 3 PM $0.101
+0.18%
$36.66 million $39,281
May 8, 2 PM $0.1
+1.03%
$36.29 million $39,462
May 8, 1 PM $0.0986
-0.37%
$35.76 million $38,877
May 8, 12 PM $0.0988
+0.18%
$35.83 million $19,947
May 8, 11 AM $0.0989
+2.72%
$35.86 million $20,040
May 8, 10 AM $0.0958
+0.51%
$34.74 million $18,256
May 8, 9 AM $0.0957
-3.75%
$34.7 million $18,427
May 8, 8 AM $0.0988
+4.01%
$35.83 million $20,128
May 8, 7 AM $0.0974
-0.08%
$35.34 million $18,147
May 8, 6 AM $0.0944
-0.25%
$34.24 million $17,747
May 8, 5 AM $0.0945
-3.35%
$34.26 million $18,287
May 8, 4 AM $0.0946
-3.19%
$34.31 million $18,144
May 8, 3 AM $0.0984
+3.99%
$35.71 million $18,654
May 8, 2 AM $0.0951
+0.39%
$34.49 million $16,805