Convex CRV Historical Data

CVXCRV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.164
+0.06%
$ 60.22 million $ 32,773
Jan 20, 11 AM $ 0.163
+0.12%
$ 59.87 million $ 32,743
Jan 20, 10 AM $ 0.163
-0.03%
$ 59.9 million $ 32,382
Jan 20, 9 AM $ 0.164
+2.38%
$ 59.96 million $ 38,906
Jan 20, 8 AM $ 0.164
+0.01%
$ 60.07 million $ 62,038
Jan 20, 7 AM $ 0.159
-1.03%
$ 58.23 million $ 59,313
Jan 20, 6 AM $ 0.161
+0.09%
$ 58.82 million $ 58,702
Jan 20, 5 AM $ 0.161
+0.14%
$ 59.12 million $ 59,088
Jan 20, 4 AM $ 0.161
-1.68%
$ 58.85 million $ 58,770
Jan 20, 3 AM $ 0.164
-0.30%
$ 60 million $ 59,864
Jan 20, 2 AM $ 0.161
-1.58%
$ 59.09 million $ 60,006
Jan 20, 1 AM $ 0.164
+0.95%
$ 60.22 million $ 60,353
Jan 20, 12 AM $ 0.163
+0.70%
$ 59.66 million $ 64,240
Jan 19, 11 PM $ 0.163
-2.16%
$ 59.78 million $ 69,413
Jan 19, 10 PM $ 0.167
+0.10%
$ 61.1 million $ 70,067
Jan 19, 9 PM $ 0.166
-0.47%
$ 60.77 million $ 68,092
Jan 19, 8 PM $ 0.167
+0.27%
$ 61.32 million $ 68,876
Jan 19, 7 PM $ 0.167
+0.87%
$ 61.23 million $ 63,833
Jan 19, 6 PM $ 0.165
+0.40%
$ 60.49 million $ 63,917
Jan 19, 5 PM $ 0.165
+1.40%
$ 60.48 million $ 62,346
Jan 19, 4 PM $ 0.166
+0.85%
$ 60.66 million $ 56,211
Jan 19, 3 PM $ 0.164
-0.13%
$ 60.27 million $ 57,095
Jan 19, 2 PM $ 0.166
-0.02%
$ 60.69 million $ 56,306
Jan 19, 1 PM $ 0.163
-0.48%
$ 59.87 million $ 54,221
Jan 19, 12 PM $ 0.164
-1.28%
$ 60.17 million $ 56,215
Jan 19, 11 AM $ 0.166
+0.10%
$ 60.65 million $ 57,700
Jan 19, 10 AM $ 0.165
+0.17%
$ 60.57 million $ 58,008
Jan 19, 9 AM $ 0.165
-0.32%
$ 60.33 million $ 22,644
Jan 19, 8 AM $ 0.165
+0.39%
$ 60.6 million $ 22,381
Jan 19, 7 AM $ 0.165
+0.53%
$ 60.64 million $ 22,517
Jan 19, 6 AM $ 0.166
-0.78%
$ 60.73 million $ 25,568
Jan 19, 5 AM $ 0.166
-0.01%
$ 60.93 million $ 26,498
Jan 19, 4 AM $ 0.166
+0.51%
$ 60.94 million $ 26,312
Jan 19, 3 AM $ 0.165
+2.34%
$ 60.62 million $ 26,816
Jan 19, 2 AM $ 0.161
+0.52%
$ 59.14 million $ 29,392
Jan 19, 1 AM $ 0.162
-0.71%
$ 59.2 million $ 29,304
Jan 19, 12 AM $ 0.163
-5.45%
$ 59.62 million $ 22,553
Jan 18, 11 PM $ 0.173
-0.89%
$ 63.45 million $ 18,044
Jan 18, 10 PM $ 0.174
+1.20%
$ 63.73 million $ 17,904
Jan 18, 9 PM $ 0.172
-1.40%
$ 63.03 million $ 19,073
Jan 18, 8 PM $ 0.176
+0.35%
$ 64.32 million $ 18,611
Jan 18, 7 PM $ 0.175
+0.52%
$ 63.94 million $ 30,528
Jan 18, 6 PM $ 0.173
+0.58%
$ 63.55 million $ 34,064
Jan 18, 5 PM $ 0.17
-1.40%
$ 62.35 million $ 33,813
Jan 18, 4 PM $ 0.173
-0.08%
$ 63.22 million $ 35,561
Jan 18, 3 PM $ 0.173
-0.09%
$ 63.31 million $ 65,523
Jan 18, 2 PM $ 0.173
-0.10%
$ 63.52 million $ 66,024
Jan 18, 1 PM $ 0.172
+0.60%
$ 63.11 million $ 86,752
Jan 18, 12 PM $ 0.171
+0.26%
$ 62.55 million $ 85,024
Jan 18, 11 AM $ 0.17
-0.15%
$ 62.37 million $ 84,592