Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.0947
-0.05%
$34.33 million $14,889
May 8, 12 AM $0.0951
+0.07%
$34.5 million $15,075
May 7, 10 PM $0.101
+0.00%
$36.63 million $14,443
May 7, 9 PM $0.101
+1.15%
$36.56 million $6,377
May 7, 8 PM $0.0997
-2.27%
$36.15 million $7,244
May 7, 7 PM $0.102
+0.63%
$37 million $6,316
May 7, 6 PM $0.102
+1.31%
$37.04 million $6,333
May 7, 5 PM $0.101
-0.65%
$36.59 million $16,298
May 7, 4 PM $0.101
+0.42%
$36.7 million $16,213
May 7, 3 PM $0.101
+1.18%
$36.61 million $16,568
May 7, 2 PM $0.1
-0.96%
$36.26 million $19,321
May 7, 1 PM $0.102
-0.71%
$36.95 million $23,307
May 7, 12 PM $0.103
+0.66%
$37.27 million $23,640
May 7, 11 AM $0.102
+0.06%
$36.99 million $24,583
May 7, 10 AM $0.101
+3.47%
$36.73 million $24,532
May 7, 9 AM $0.0979
-3.51%
$35.53 million $26,711
May 7, 8 AM $0.102
-0.13%
$36.85 million $26,789
May 7, 7 AM $0.102
+2.78%
$36.95 million $26,890
May 7, 6 AM $0.102
+0.65%
$36.96 million $26,686
May 7, 5 AM $0.0984
-3.11%
$35.7 million $25,357
May 7, 4 AM $0.101
-2.60%
$36.59 million $25,660
May 7, 3 AM $0.103
-0.23%
$37.43 million $26,451
May 7, 2 AM $0.104
+1.58%
$37.72 million $26,401
May 7, 1 AM $0.102
+3.25%
$37.08 million $26,178
May 7, 12 AM $0.0991
-4.07%
$35.95 million $25,007
May 6, 11 PM $0.103
+0.50%
$37.37 million $25,612
May 6, 10 PM $0.102
+3.26%
$37.15 million $24,441
May 6, 9 PM $0.0996
+3.00%
$36.12 million $23,957
May 6, 8 PM $0.0971
-2.53%
$35.21 million $24,561
May 6, 7 PM $0.0992
+2.76%
$35.97 million $24,772
May 6, 6 PM $0.0965
-2.43%
$35.01 million $23,615
May 6, 5 PM $0.0992
-0.47%
$35.97 million $16,401
May 6, 4 PM $0.0993
-1.30%
$36.01 million $16,672
May 6, 3 PM $0.1
-0.41%
$36.32 million $16,300
May 6, 2 PM $0.1
+2.42%
$36.39 million $15,397
May 6, 1 PM $0.0987
-0.92%
$35.81 million $11,983
May 6, 12 PM $0.0994
-0.26%
$36.05 million $11,724
May 6, 11 AM $0.0999
+0.42%
$36.22 million $10,672
May 6, 10 AM $0.0997
+0.63%
$36.17 million $10,647
May 6, 9 AM $0.0988
-0.01%
$35.84 million $21,837
May 6, 8 AM $0.0987
+1.29%
$35.79 million $23,279
May 6, 7 AM $0.0981
+0.52%
$35.6 million $23,317
May 6, 6 AM $0.0974
-1.64%
$35.33 million $23,607
May 6, 5 AM $0.0988
-1.21%
$35.84 million $24,241
May 6, 4 AM $0.0993
+0.58%
$36.01 million $24,469
May 6, 3 AM $0.0987
+0.68%
$35.8 million $24,126
May 6, 2 AM $0.0976
-0.94%
$35.4 million $24,085
May 6, 1 AM $0.0982
+1.10%
$35.61 million $25,320
May 6, 12 AM $0.0972
-0.15%
$35.25 million $25,190
May 5, 11 PM $0.0968
-0.13%
$35.1 million $25,664