Convex CRV Historical Data

CVXCRV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.17
-0.15%
$ 62.37 million $ 84,592
Jan 18, 10 AM $ 0.17
-1.02%
$ 62.14 million $ 84,797
Jan 18, 9 AM $ 0.171
+0.10%
$ 62.78 million $ 83,987
Jan 18, 8 AM $ 0.173
+1.25%
$ 63.33 million $ 84,167
Jan 18, 7 AM $ 0.171
-0.25%
$ 62.53 million $ 85,070
Jan 18, 6 AM $ 0.171
-0.96%
$ 62.66 million $ 82,057
Jan 18, 5 AM $ 0.172
-0.38%
$ 63.19 million $ 81,277
Jan 18, 4 AM $ 0.173
+0.20%
$ 63.43 million $ 80,987
Jan 18, 3 AM $ 0.173
-0.26%
$ 63.48 million $ 80,510
Jan 18, 2 AM $ 0.173
-0.93%
$ 63.25 million $ 79,021
Jan 18, 1 AM $ 0.174
+0.41%
$ 63.74 million $ 91,016
Jan 18, 12 AM $ 0.173
+0.13%
$ 63.57 million $ 91,383
Jan 17, 11 PM $ 0.173
-1.23%
$ 63.33 million $ 103,032
Jan 17, 10 PM $ 0.175
-0.83%
$ 64.13 million $ 103,530
Jan 17, 9 PM $ 0.176
-0.68%
$ 64.47 million $ 101,927
Jan 17, 8 PM $ 0.177
-3.20%
$ 65.04 million $ 105,732
Jan 17, 7 PM $ 0.183
+0.69%
$ 67.18 million $ 90,193
Jan 17, 6 PM $ 0.182
+0.12%
$ 66.56 million $ 89,186
Jan 17, 5 PM $ 0.182
+3.11%
$ 66.75 million $ 86,232
Jan 17, 4 PM $ 0.177
-0.65%
$ 64.74 million $ 86,469
Jan 17, 3 PM $ 0.177
-0.47%
$ 64.88 million $ 54,278
Jan 17, 2 PM $ 0.176
-1.00%
$ 64.56 million $ 54,199
Jan 17, 1 PM $ 0.178
-0.17%
$ 65.21 million $ 32,421
Jan 17, 12 PM $ 0.181
+1.93%
$ 66.47 million $ 32,935
Jan 17, 11 AM $ 0.178
+0.65%
$ 65.21 million $ 31,865
Jan 17, 10 AM $ 0.178
-0.49%
$ 65.15 million $ 31,637
Jan 17, 9 AM $ 0.179
+0.33%
$ 65.47 million $ 31,866
Jan 17, 8 AM $ 0.177
+0.39%
$ 64.83 million $ 32,985
Jan 17, 7 AM $ 0.179
+0.72%
$ 65.56 million $ 33,417
Jan 17, 6 AM $ 0.176
-1.46%
$ 64.48 million $ 53,069
Jan 17, 5 AM $ 0.178
+0.77%
$ 65.35 million $ 53,676
Jan 17, 4 AM $ 0.177
+1.67%
$ 64.85 million $ 53,162
Jan 17, 3 AM $ 0.174
+0.12%
$ 63.79 million $ 53,597
Jan 17, 2 AM $ 0.174
-0.42%
$ 63.67 million $ 57,562
Jan 17, 1 AM $ 0.175
+0.41%
$ 63.95 million $ 46,007
Jan 17, 12 AM $ 0.174
-0.30%
$ 63.73 million $ 45,940
Jan 16, 11 PM $ 0.175
+1.28%
$ 64.03 million $ 34,637
Jan 16, 10 PM $ 0.173
-0.39%
$ 63.56 million $ 35,406
Jan 16, 9 PM $ 0.174
+0.30%
$ 63.75 million $ 37,105
Jan 16, 8 PM $ 0.175
+1.13%
$ 64.03 million $ 34,639
Jan 16, 7 PM $ 0.172
-1.43%
$ 63.02 million $ 34,601
Jan 16, 6 PM $ 0.174
+0.84%
$ 63.94 million $ 35,230
Jan 16, 5 PM $ 0.172
-1.39%
$ 63.07 million $ 35,205
Jan 16, 4 PM $ 0.175
+0.06%
$ 64 million $ 35,683
Jan 16, 3 PM $ 0.174
-0.02%
$ 63.63 million $ 37,269
Jan 16, 2 PM $ 0.174
+0.15%
$ 63.7 million $ 45,279
Jan 16, 1 PM $ 0.174
-0.23%
$ 63.79 million $ 100,670
Jan 16, 12 PM $ 0.175
+0.13%
$ 64.28 million $ 101,247
Jan 16, 11 AM $ 0.176
-0.34%
$ 64.39 million $ 101,607
Jan 16, 10 AM $ 0.175
-0.57%
$ 64.06 million $ 101,369