Convex CRV Historical Data

CVXCRV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.104
+1.17%
$ 38 million $ 28,224
Mar 15, 9 AM $ 0.104
-0.34%
$ 37.9 million $ 27,995
Mar 15, 8 AM $ 0.104
-0.45%
$ 37.9 million $ 36,955
Mar 15, 7 AM $ 0.102
-2.38%
$ 36.96 million $ 36,232
Mar 15, 6 AM $ 0.104
-0.33%
$ 37.81 million $ 37,989
Mar 15, 5 AM $ 0.104
-0.46%
$ 37.97 million $ 39,429
Mar 15, 4 AM $ 0.105
+0.01%
$ 38.06 million $ 39,310
Mar 15, 3 AM $ 0.105
+3.46%
$ 38.05 million $ 38,141
Mar 15, 2 AM $ 0.104
-0.80%
$ 37.89 million $ 39,865
Mar 15, 1 AM $ 0.104
-0.19%
$ 37.68 million $ 38,725
Mar 15, 12 AM $ 0.104
+0.05%
$ 37.69 million $ 38,924
Mar 14, 11 PM $ 0.104
+0.28%
$ 37.67 million $ 38,878
Mar 14, 10 PM $ 0.104
+0.22%
$ 37.68 million $ 38,697
Mar 14, 9 PM $ 0.103
+0.06%
$ 37.54 million $ 39,142
Mar 14, 8 PM $ 0.103
-0.35%
$ 37.63 million $ 38,973
Mar 14, 7 PM $ 0.104
+4.05%
$ 37.78 million $ 38,941
Mar 14, 6 PM $ 0.0997
-3.73%
$ 36.28 million $ 39,370
Mar 14, 5 PM $ 0.104
-0.20%
$ 37.79 million $ 39,391
Mar 14, 4 PM $ 0.105
+0.35%
$ 38.22 million $ 39,809
Mar 14, 3 PM $ 0.104
-0.17%
$ 37.96 million $ 39,649
Mar 14, 2 PM $ 0.103
-0.52%
$ 37.63 million $ 40,771
Mar 14, 1 PM $ 0.105
+4.14%
$ 38.11 million $ 41,159
Mar 14, 12 PM $ 0.1
-4.22%
$ 36.54 million $ 39,596
Mar 14, 11 AM $ 0.105
+0.56%
$ 38.11 million $ 18,794
Mar 14, 10 AM $ 0.0992
-0.76%
$ 36.09 million $ 17,953
Mar 14, 9 AM $ 0.0998
-4.89%
$ 36.33 million $ 20,173
Mar 14, 8 AM $ 0.105
+3.86%
$ 38.16 million $ 13,015
Mar 14, 7 AM $ 0.105
-0.54%
$ 38.12 million $ 13,860
Mar 14, 6 AM $ 0.105
-0.06%
$ 38.33 million $ 12,824
Mar 14, 5 AM $ 0.102
-0.52%
$ 37.25 million $ 11,209
Mar 14, 4 AM $ 0.104
-2.47%
$ 37.87 million $ 11,416
Mar 14, 3 AM $ 0.103
+0.63%
$ 37.55 million $ 12,031
Mar 14, 2 AM $ 0.107
-0.03%
$ 38.94 million $ 12,570
Mar 14, 1 AM $ 0.108
+0.27%
$ 39.26 million $ 13,178
Mar 14, 12 AM $ 0.109
+0.06%
$ 39.51 million $ 12,913
Mar 13, 11 PM $ 0.108
-0.31%
$ 39.44 million $ 14,899
Mar 13, 10 PM $ 0.109
-0.86%
$ 39.5 million $ 15,020
Mar 13, 9 PM $ 0.11
-0.10%
$ 39.88 million $ 14,579
Mar 13, 8 PM $ 0.11
-0.18%
$ 39.92 million $ 15,428
Mar 13, 7 PM $ 0.11
-0.17%
$ 40.01 million $ 15,698
Mar 13, 6 PM $ 0.11
+4.13%
$ 40.12 million $ 15,337
Mar 13, 5 PM $ 0.11
-0.80%
$ 40.06 million $ 15,669
Mar 13, 4 PM $ 0.111
+2.60%
$ 40.31 million $ 16,127
Mar 13, 3 PM $ 0.11
+1.06%
$ 40 million $ 15,943
Mar 13, 2 PM $ 0.11
+1.19%
$ 40 million $ 16,931
Mar 13, 1 PM $ 0.108
+0.04%
$ 39.45 million $ 28,388
Mar 13, 12 PM $ 0.108
+0.88%
$ 39.12 million $ 29,727
Mar 13, 11 AM $ 0.107
-1.06%
$ 38.85 million $ 32,919
Mar 13, 10 AM $ 0.108
+0.34%
$ 39.28 million $ 38,306
Mar 13, 9 AM $ 0.108
-0.01%
$ 39.43 million $ 147,346