Convex CRV Historical Data

CVXCRV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.175
-0.57%
$ 64.06 million $ 101,369
Jan 16, 9 AM $ 0.176
-0.31%
$ 64.34 million $ 101,039
Jan 16, 8 AM $ 0.176
+0.59%
$ 64.54 million $ 100,106
Jan 16, 7 AM $ 0.176
-1.92%
$ 64.54 million $ 102,055
Jan 16, 6 AM $ 0.179
-1.37%
$ 65.69 million $ 81,056
Jan 16, 5 AM $ 0.18
-0.77%
$ 66.13 million $ 81,436
Jan 16, 4 AM $ 0.182
+0.35%
$ 66.64 million $ 82,777
Jan 16, 3 AM $ 0.182
+0.26%
$ 66.7 million $ 82,553
Jan 16, 2 AM $ 0.182
-0.64%
$ 66.53 million $ 78,884
Jan 16, 1 AM $ 0.182
-0.55%
$ 66.58 million $ 79,145
Jan 16, 12 AM $ 0.181
+2.30%
$ 66.21 million $ 78,261
Jan 15, 11 PM $ 0.177
-0.14%
$ 64.92 million $ 79,639
Jan 15, 10 PM $ 0.177
+0.83%
$ 65.01 million $ 79,437
Jan 15, 9 PM $ 0.176
+1.21%
$ 64.56 million $ 78,455
Jan 15, 8 PM $ 0.174
-1.04%
$ 63.93 million $ 78,422
Jan 15, 7 PM $ 0.178
-1.53%
$ 65.4 million $ 80,195
Jan 15, 6 PM $ 0.182
+0.35%
$ 66.56 million $ 78,671
Jan 15, 5 PM $ 0.181
-1.07%
$ 66.26 million $ 103,360
Jan 15, 4 PM $ 0.182
+2.33%
$ 66.56 million $ 107,912
Jan 15, 3 PM $ 0.179
+0.34%
$ 65.49 million $ 105,257
Jan 15, 2 PM $ 0.179
+2.20%
$ 65.5 million $ 110,710
Jan 15, 1 PM $ 0.175
+0.24%
$ 64.09 million $ 56,552
Jan 15, 12 PM $ 0.175
+0.82%
$ 64.22 million $ 58,145
Jan 15, 11 AM $ 0.175
+0.01%
$ 64 million $ 57,514
Jan 15, 10 AM $ 0.174
-0.23%
$ 63.83 million $ 74,317
Jan 15, 9 AM $ 0.177
+0.52%
$ 64.81 million $ 78,351
Jan 15, 8 AM $ 0.175
+0.11%
$ 63.94 million $ 77,900
Jan 15, 7 AM $ 0.174
+0.06%
$ 63.9 million $ 75,705
Jan 15, 6 AM $ 0.175
+0.40%
$ 64.11 million $ 75,543
Jan 15, 5 AM $ 0.174
-0.60%
$ 63.84 million $ 76,731
Jan 15, 4 AM $ 0.175
+2.25%
$ 64.17 million $ 78,278
Jan 15, 3 AM $ 0.171
-2.52%
$ 62.82 million $ 78,846
Jan 15, 2 AM $ 0.176
+1.97%
$ 64.52 million $ 78,107
Jan 15, 1 AM $ 0.173
+0.06%
$ 63.53 million $ 77,192
Jan 15, 12 AM $ 0.175
+0.09%
$ 64.09 million $ 98,476
Jan 14, 11 PM $ 0.175
+0.61%
$ 63.97 million $ 96,801
Jan 14, 10 PM $ 0.174
-0.51%
$ 63.94 million $ 95,632
Jan 14, 9 PM $ 0.176
+0.89%
$ 64.31 million $ 97,954
Jan 14, 8 PM $ 0.174
-3.35%
$ 63.66 million $ 96,956
Jan 14, 7 PM $ 0.18
+4.84%
$ 66.05 million $ 95,562
Jan 14, 6 PM $ 0.178
+1.55%
$ 65.4 million $ 98,119
Jan 14, 5 PM $ 0.176
-0.74%
$ 64.4 million $ 73,559
Jan 14, 4 PM $ 0.178
+1.27%
$ 65.17 million $ 69,482
Jan 14, 3 PM $ 0.177
-0.61%
$ 64.78 million $ 69,392
Jan 14, 2 PM $ 0.178
+0.29%
$ 65.2 million $ 54,376
Jan 14, 1 PM $ 0.177
+1.56%
$ 65.04 million $ 53,186
Jan 14, 12 PM $ 0.175
-1.02%
$ 64.16 million $ 53,036
Jan 14, 11 AM $ 0.177
-0.14%
$ 64.94 million $ 52,189
Jan 14, 10 AM $ 0.176
+0.11%
$ 64.55 million $ 34,845
Jan 14, 9 AM $ 0.176
-1.59%
$ 64.53 million $ 31,895