Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0945
+0.27%
$34.22 million $48,678
May 1, 5 PM $0.0941
-0.98%
$34.08 million $53,430
May 1, 4 PM $0.0937
-0.24%
$33.96 million $37,347
May 1, 3 PM $0.094
-0.37%
$34.05 million $38,940
May 1, 2 PM $0.0942
-0.06%
$34.12 million $38,487
May 1, 1 PM $0.0944
+0.13%
$34.21 million $35,424
May 1, 12 PM $0.0941
+0.52%
$34.1 million $35,284
May 1, 11 AM $0.094
-0.41%
$34.06 million $34,865
May 1, 10 AM $0.0939
+0.24%
$34.03 million $31,394
May 1, 9 AM $0.0932
-0.79%
$33.78 million $31,133
May 1, 8 AM $0.0941
-0.29%
$34.09 million $29,601
May 1, 7 AM $0.0943
+0.57%
$34.18 million $28,861
May 1, 6 AM $0.094
-0.21%
$34.06 million $26,721
May 1, 5 AM $0.0939
-0.41%
$34.02 million $28,003
May 1, 4 AM $0.0943
+0.54%
$34.18 million $27,464
May 1, 3 AM $0.0946
+1.92%
$34.26 million $25,475
May 1, 2 AM $0.0912
-0.88%
$33.03 million $24,299
May 1, 1 AM $0.0927
-0.13%
$33.59 million $26,265
May 1, 12 AM $0.0922
-0.35%
$33.42 million $24,812
Apr 30, 11 PM $0.0955
+0.24%
$34.58 million $24,685
Apr 30, 10 PM $0.0933
-0.17%
$33.8 million $22,595
Apr 30, 9 PM $0.0934
-2.04%
$33.83 million $26,817
Apr 30, 8 PM $0.0938
-1.00%
$33.97 million $27,733
Apr 30, 7 PM $0.0954
+2.06%
$34.56 million $27,856
Apr 30, 6 PM $0.0948
+0.43%
$34.33 million $25,417
Apr 30, 5 PM $0.0947
+2.32%
$34.31 million $29,811
Apr 30, 4 PM $0.0925
-0.67%
$33.5 million $29,672
Apr 30, 3 PM $0.0932
+0.16%
$33.77 million $27,637
Apr 30, 2 PM $0.0933
-0.26%
$33.8 million $28,046
Apr 30, 1 PM $0.0936
-0.88%
$33.91 million $28,639
Apr 30, 12 PM $0.0944
+1.08%
$34.19 million $28,779
Apr 30, 11 AM $0.0934
+0.58%
$33.84 million $25,658
Apr 30, 10 AM $0.0928
-0.30%
$33.63 million $25,762
Apr 30, 9 AM $0.0931
+0.18%
$33.74 million $25,830
Apr 30, 8 AM $0.0929
-2.99%
$33.67 million $25,782
Apr 30, 7 AM $0.0955
+0.38%
$34.59 million $26,594
Apr 30, 6 AM $0.0949
+1.23%
$34.39 million $26,261
Apr 30, 5 AM $0.0938
+0.45%
$33.98 million $25,290
Apr 30, 4 AM $0.0936
-0.89%
$33.91 million $25,304
Apr 30, 3 AM $0.0942
+1.84%
$34.13 million $25,940
Apr 30, 2 AM $0.0931
+1.94%
$33.74 million $21,736
Apr 30, 1 AM $0.0914
-0.19%
$33.12 million $20,480
Apr 30, 12 AM $0.0908
-0.11%
$32.91 million $21,338
Apr 29, 11 PM $0.0933
+0.33%
$33.78 million $20,991
Apr 29, 10 PM $0.0904
-2.20%
$32.75 million $20,952
Apr 29, 9 PM $0.0919
-5.32%
$33.29 million $16,088
Apr 29, 8 PM $0.0967
+1.19%
$35.02 million $15,266
Apr 29, 7 PM $0.0954
+0.10%
$34.58 million $16,334
Apr 29, 6 PM $0.0949
+1.91%
$34.36 million $15,479
Apr 29, 5 PM $0.096
+0.01%
$34.77 million $7,003