Convex CRV Historical Data

CVXCRV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.176
-1.59%
$ 64.53 million $ 31,895
Jan 14, 8 AM $ 0.179
+0.56%
$ 65.55 million $ 32,477
Jan 14, 7 AM $ 0.177
-1.90%
$ 64.75 million $ 32,886
Jan 14, 6 AM $ 0.18
+1.56%
$ 66.01 million $ 31,860
Jan 14, 5 AM $ 0.179
+0.65%
$ 65.54 million $ 30,623
Jan 14, 4 AM $ 0.179
-0.44%
$ 65.41 million $ 29,430
Jan 14, 3 AM $ 0.179
-2.26%
$ 65.42 million $ 28,668
Jan 14, 2 AM $ 0.182
+0.19%
$ 66.72 million $ 28,566
Jan 14, 1 AM $ 0.182
-0.70%
$ 66.56 million $ 27,330
Jan 14, 12 AM $ 0.183
-0.11%
$ 66.97 million $ 6,304
Jan 13, 11 PM $ 0.183
-0.04%
$ 66.94 million $ 6,233
Jan 13, 10 PM $ 0.184
+4.98%
$ 67.54 million $ 8,731
Jan 13, 9 PM $ 0.176
+1.01%
$ 64.41 million $ 6,952
Jan 13, 8 PM $ 0.175
-0.74%
$ 64.06 million $ 7,812
Jan 13, 7 PM $ 0.176
+1.68%
$ 64.39 million $ 8,218
Jan 13, 6 PM $ 0.173
+1.75%
$ 63.56 million $ 13,232
Jan 13, 5 PM $ 0.17
+0.02%
$ 62.46 million $ 13,204
Jan 13, 4 PM $ 0.172
+0.33%
$ 62.88 million $ 17,028
Jan 13, 3 PM $ 0.168
-1.00%
$ 61.62 million $ 18,046
Jan 13, 2 PM $ 0.169
+0.17%
$ 61.84 million $ 18,186
Jan 13, 1 PM $ 0.168
+1.61%
$ 61.6 million $ 18,133
Jan 13, 12 PM $ 0.166
+0.13%
$ 60.77 million $ 18,051
Jan 13, 11 AM $ 0.165
+0.19%
$ 60.62 million $ 18,049
Jan 13, 10 AM $ 0.166
+0.45%
$ 60.98 million $ 15,850
Jan 13, 9 AM $ 0.168
+0.95%
$ 61.7 million $ 16,233
Jan 13, 8 AM $ 0.167
-0.01%
$ 61.04 million $ 19,530
Jan 13, 7 AM $ 0.167
-0.50%
$ 61.17 million $ 19,556
Jan 13, 6 AM $ 0.166
+0.49%
$ 60.9 million $ 28,449
Jan 13, 5 AM $ 0.166
+1.08%
$ 60.79 million $ 30,992
Jan 13, 4 AM $ 0.164
-0.30%
$ 60.21 million $ 31,050
Jan 13, 3 AM $ 0.165
+0.54%
$ 60.43 million $ 32,455
Jan 13, 2 AM $ 0.165
+0.91%
$ 60.63 million $ 31,758
Jan 13, 1 AM $ 0.165
+0.50%
$ 60.29 million $ 31,659
Jan 13, 12 AM $ 0.164
-0.48%
$ 59.97 million $ 35,817
Jan 12, 11 PM $ 0.165
+0.44%
$ 60.34 million $ 35,892
Jan 12, 10 PM $ 0.164
+0.07%
$ 60.17 million $ 33,176
Jan 12, 9 PM $ 0.164
+0.42%
$ 60.2 million $ 34,707
Jan 12, 8 PM $ 0.164
-0.24%
$ 60.23 million $ 35,328
Jan 12, 7 PM $ 0.164
-0.32%
$ 60.27 million $ 36,110
Jan 12, 6 PM $ 0.166
-1.01%
$ 60.77 million $ 31,031
Jan 12, 5 PM $ 0.168
+0.03%
$ 61.39 million $ 36,573
Jan 12, 4 PM $ 0.167
+0.08%
$ 61.08 million $ 36,418
Jan 12, 3 PM $ 0.167
+1.51%
$ 61.33 million $ 36,506
Jan 12, 2 PM $ 0.165
+0.39%
$ 60.39 million $ 36,313
Jan 12, 1 PM $ 0.165
-0.52%
$ 60.45 million $ 36,665
Jan 12, 12 PM $ 0.166
-0.84%
$ 60.74 million $ 38,959
Jan 12, 11 AM $ 0.169
+0.82%
$ 61.97 million $ 39,430
Jan 12, 10 AM $ 0.168
-0.54%
$ 61.57 million $ 39,163
Jan 12, 9 AM $ 0.169
-0.25%
$ 61.92 million $ 39,238
Jan 12, 8 AM $ 0.169
-1.04%
$ 61.99 million $ 37,585