Convex CRV Historical Data

CVXCRV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.168
-0.54%
$ 61.57 million $ 39,163
Jan 12, 9 AM $ 0.169
-0.25%
$ 61.92 million $ 39,238
Jan 12, 8 AM $ 0.169
-1.04%
$ 61.99 million $ 37,585
Jan 12, 7 AM $ 0.171
-0.46%
$ 62.82 million $ 37,935
Jan 12, 6 AM $ 0.173
+0.71%
$ 63.3 million $ 29,052
Jan 12, 5 AM $ 0.172
+0.10%
$ 63.13 million $ 25,821
Jan 12, 4 AM $ 0.172
+0.01%
$ 62.94 million $ 26,011
Jan 12, 3 AM $ 0.172
+0.06%
$ 62.94 million $ 25,763
Jan 12, 2 AM $ 0.171
-0.47%
$ 62.69 million $ 24,365
Jan 12, 1 AM $ 0.17
-0.28%
$ 62.11 million $ 32,938
Jan 12, 12 AM $ 0.17
-0.35%
$ 62.24 million $ 31,139
Jan 11, 11 PM $ 0.17
+0.37%
$ 62.29 million $ 30,547
Jan 11, 10 PM $ 0.171
+0.39%
$ 62.53 million $ 32,119
Jan 11, 9 PM $ 0.17
+0.69%
$ 62.15 million $ 31,090
Jan 11, 8 PM $ 0.168
-0.93%
$ 61.7 million $ 29,868
Jan 11, 7 PM $ 0.171
+0.02%
$ 62.66 million $ 28,188
Jan 11, 6 PM $ 0.171
-0.04%
$ 62.5 million $ 28,266
Jan 11, 5 PM $ 0.171
-0.13%
$ 62.52 million $ 22,332
Jan 11, 4 PM $ 0.174
+1.26%
$ 63.61 million $ 22,729
Jan 11, 3 PM $ 0.169
+0.07%
$ 62.09 million $ 42,322
Jan 11, 2 PM $ 0.17
-0.39%
$ 62.28 million $ 40,798
Jan 11, 1 PM $ 0.17
-0.46%
$ 62.27 million $ 42,153
Jan 11, 12 PM $ 0.17
-0.05%
$ 62.37 million $ 42,299
Jan 11, 11 AM $ 0.171
-0.18%
$ 62.48 million $ 43,697
Jan 11, 10 AM $ 0.169
-0.24%
$ 62.09 million $ 43,560
Jan 11, 9 AM $ 0.17
-0.37%
$ 62.15 million $ 43,985
Jan 11, 8 AM $ 0.17
-0.37%
$ 62.27 million $ 124,612
Jan 11, 7 AM $ 0.171
+0.10%
$ 62.51 million $ 194,206
Jan 11, 6 AM $ 0.17
-0.57%
$ 62.18 million $ 193,539
Jan 11, 5 AM $ 0.171
-0.11%
$ 62.49 million $ 196,218
Jan 11, 4 AM $ 0.17
-0.05%
$ 62.22 million $ 195,432
Jan 11, 3 AM $ 0.17
+0.08%
$ 62.23 million $ 194,154
Jan 11, 2 AM $ 0.17
-0.98%
$ 62.11 million $ 193,938
Jan 11, 1 AM $ 0.171
-0.53%
$ 62.73 million $ 186,839
Jan 11, 12 AM $ 0.171
-1.24%
$ 62.83 million $ 184,293
Jan 10, 11 PM $ 0.173
+0.39%
$ 63.48 million $ 186,435
Jan 10, 10 PM $ 0.171
-1.52%
$ 62.6 million $ 186,156
Jan 10, 9 PM $ 0.173
+0.34%
$ 63.33 million $ 191,887
Jan 10, 8 PM $ 0.172
-0.55%
$ 63.08 million $ 195,830
Jan 10, 7 PM $ 0.173
+0.04%
$ 63.34 million $ 195,646
Jan 10, 6 PM $ 0.173
-0.02%
$ 63.42 million $ 196,027
Jan 10, 5 PM $ 0.174
-1.18%
$ 63.61 million $ 204,684
Jan 10, 4 PM $ 0.177
+0.70%
$ 64.68 million $ 204,835
Jan 10, 3 PM $ 0.175
+0.44%
$ 64.24 million $ 184,121
Jan 10, 2 PM $ 0.176
+0.13%
$ 64.31 million $ 184,898
Jan 10, 1 PM $ 0.176
+1.26%
$ 64.49 million $ 180,596
Jan 10, 12 PM $ 0.174
+0.13%
$ 63.69 million $ 181,421
Jan 10, 11 AM $ 0.173
-0.26%
$ 63.53 million $ 179,463
Jan 10, 10 AM $ 0.174
+2.27%
$ 63.76 million $ 176,033
Jan 10, 9 AM $ 0.17
+0.62%
$ 62.32 million $ 178,814