Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0962
+0.46%
$34.85 million $7,078
Apr 29, 3 PM $0.0963
-0.11%
$34.9 million $7,126
Apr 29, 2 PM $0.0966
+2.46%
$34.98 million $24,522
Apr 29, 1 PM $0.0947
-1.70%
$34.31 million $25,693
Apr 29, 12 PM $0.0963
+0.27%
$34.9 million $26,605
Apr 29, 11 AM $0.0959
-0.44%
$34.75 million $30,073
Apr 29, 10 AM $0.0969
+0.62%
$35.1 million $30,438
Apr 29, 9 AM $0.0962
+0.62%
$34.85 million $29,816
Apr 29, 8 AM $0.0954
-1.24%
$34.56 million $29,762
Apr 29, 7 AM $0.0962
-0.27%
$34.85 million $29,969
Apr 29, 6 AM $0.0963
-0.73%
$34.89 million $29,921
Apr 29, 5 AM $0.0968
+0.04%
$35.08 million $29,605
Apr 29, 4 AM $0.0967
-0.01%
$35.03 million $29,386
Apr 29, 3 AM $0.0966
-0.31%
$35.01 million $30,914
Apr 29, 2 AM $0.0941
-0.20%
$34.08 million $31,503
Apr 29, 1 AM $0.0938
-2.47%
$33.99 million $31,702
Apr 29, 12 AM $0.0965
-0.06%
$34.97 million $31,877
Apr 28, 11 PM $0.0963
+2.03%
$34.88 million $30,578
Apr 28, 10 PM $0.0943
+0.83%
$34.18 million $29,716
Apr 28, 9 PM $0.0936
-0.50%
$33.92 million $29,133
Apr 28, 8 PM $0.0968
-0.33%
$35.07 million $30,004
Apr 28, 7 PM $0.0967
+0.19%
$35.04 million $31,591
Apr 28, 6 PM $0.0968
+3.21%
$35.05 million $30,867
Apr 28, 5 PM $0.094
+0.76%
$34.05 million $28,856
Apr 28, 4 PM $0.0935
-3.29%
$33.87 million $29,215
Apr 28, 3 PM $0.0966
+0.46%
$34.99 million $29,469
Apr 28, 2 PM $0.096
-1.11%
$34.78 million $11,528
Apr 28, 1 PM $0.0966
-0.73%
$35.01 million $13,384
Apr 28, 12 PM $0.097
+0.27%
$35.14 million $12,271
Apr 28, 11 AM $0.097
+0.54%
$35.14 million $8,678
Apr 28, 10 AM $0.0965
+0.14%
$34.96 million $27,799
Apr 28, 9 AM $0.0966
-0.18%
$34.99 million $27,954
Apr 28, 8 AM $0.0973
+0.46%
$35.25 million $34,216
Apr 28, 7 AM $0.096
-0.25%
$34.77 million $33,641
Apr 28, 6 AM $0.0971
+0.11%
$35.19 million $45,436
Apr 28, 5 AM $0.0972
+0.65%
$35.21 million $57,304
Apr 28, 4 AM $0.0964
+4.73%
$34.93 million $57,305
Apr 28, 3 AM $0.0921
-3.57%
$33.36 million $56,273
Apr 28, 2 AM $0.095
+3.89%
$34.4 million $53,708
Apr 28, 1 AM $0.0915
-1.61%
$33.14 million $54,743
Apr 28, 12 AM $0.093
-0.13%
$33.68 million $54,092
Apr 27, 11 PM $0.093
+0.65%
$33.67 million $54,444
Apr 27, 10 PM $0.0923
+0.81%
$33.42 million $53,920
Apr 27, 9 PM $0.0914
+0.30%
$33.12 million $53,340
Apr 27, 8 PM $0.0911
+0.91%
$32.99 million $53,141
Apr 27, 7 PM $0.0903
-0.43%
$32.72 million $51,840
Apr 27, 6 PM $0.0907
-0.02%
$32.87 million $52,008
Apr 27, 5 PM $0.0907
+0.70%
$32.85 million $52,319
Apr 27, 4 PM $0.09
+0.21%
$32.61 million $54,148
Apr 27, 3 PM $0.0905
-1.99%
$32.77 million $54,214