Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0921
-0.18%
$33.34 million $54,950
Apr 27, 1 PM $0.0927
+0.18%
$33.58 million $52,023
Apr 27, 12 PM $0.0924
+0.39%
$33.48 million $52,638
Apr 27, 11 AM $0.092
-0.48%
$33.33 million $53,506
Apr 27, 10 AM $0.0922
-0.14%
$33.41 million $34,369
Apr 27, 9 AM $0.0922
+0.95%
$33.4 million $34,861
Apr 27, 8 AM $0.0913
-0.07%
$33.08 million $29,091
Apr 27, 7 AM $0.0913
-4.02%
$33.07 million $30,087
Apr 27, 6 AM $0.0951
+0.32%
$34.46 million $20,189
Apr 27, 5 AM $0.0951
+0.46%
$34.46 million $8,904
Apr 27, 4 AM $0.0947
-0.88%
$34.3 million $8,703
Apr 27, 3 AM $0.0961
+0.76%
$34.79 million $8,681
Apr 27, 2 AM $0.0951
+1.15%
$34.46 million $8,612
Apr 27, 1 AM $0.0949
+1.27%
$34.36 million $10,391
Apr 27, 12 AM $0.0934
-0.70%
$33.83 million $10,414
Apr 26, 11 PM $0.0938
+0.42%
$33.97 million $11,956
Apr 26, 10 PM $0.0929
+0.10%
$33.63 million $11,714
Apr 26, 9 PM $0.0932
-0.29%
$33.74 million $11,679
Apr 26, 8 PM $0.0939
-1.16%
$34.01 million $11,741
Apr 26, 7 PM $0.0943
+0.09%
$34.16 million $11,274
Apr 26, 6 PM $0.094
-0.23%
$34.05 million $11,958
Apr 26, 5 PM $0.0938
+0.02%
$33.99 million $11,965
Apr 26, 4 PM $0.0927
+0.08%
$33.57 million $11,484
Apr 26, 3 PM $0.0926
-0.27%
$33.55 million $9,722
Apr 26, 2 PM $0.0926
+0.53%
$33.55 million $9,696
Apr 26, 1 PM $0.0923
+0.06%
$33.43 million $11,082
Apr 26, 12 PM $0.0939
+0.90%
$34.02 million $12,085
Apr 26, 11 AM $0.0931
+0.96%
$33.73 million $10,559
Apr 26, 10 AM $0.0938
-0.12%
$33.98 million $10,726
Apr 26, 9 AM $0.094
-0.30%
$34.03 million $10,451
Apr 26, 8 AM $0.0944
+0.27%
$34.18 million $10,368
Apr 26, 7 AM $0.0941
+1.68%
$34.07 million $9,599
Apr 26, 6 AM $0.0922
-2.04%
$33.38 million $9,680
Apr 26, 5 AM $0.0943
+0.01%
$34.14 million $10,065
Apr 26, 4 AM $0.0937
-0.03%
$33.94 million $9,943
Apr 26, 3 AM $0.0939
-0.32%
$34 million $9,999
Apr 26, 2 AM $0.0942
+0.33%
$34.12 million $10,002
Apr 26, 1 AM $0.094
-0.37%
$34.06 million $10,870
Apr 26, 12 AM $0.0945
+1.11%
$34.22 million $10,897
Apr 25, 11 PM $0.0959
-0.25%
$34.74 million $10,299
Apr 25, 10 PM $0.0963
+0.32%
$34.88 million $21,654
Apr 25, 9 PM $0.0961
+0.13%
$34.79 million $21,918
Apr 25, 8 PM $0.0959
+0.29%
$34.73 million $22,848
Apr 25, 7 PM $0.0957
+2.47%
$34.68 million $22,871
Apr 25, 6 PM $0.0937
+0.56%
$33.95 million $21,574
Apr 25, 5 PM $0.093
-3.56%
$33.7 million $21,541
Apr 25, 4 PM $0.0927
-0.51%
$33.56 million $21,525
Apr 25, 3 PM $0.0937
-0.05%
$33.92 million $21,497
Apr 25, 2 PM $0.0937
+0.52%
$33.93 million $21,518
Apr 25, 1 PM $0.0929
-3.21%
$33.64 million $20,853