Convex CRV Historical Data

CVXCRV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.17
+0.62%
$ 62.32 million $ 178,814
Jan 10, 8 AM $ 0.169
+1.83%
$ 61.94 million $ 86,371
Jan 10, 7 AM $ 0.166
+0.91%
$ 60.98 million $ 27,942
Jan 10, 6 AM $ 0.166
+0.06%
$ 60.91 million $ 27,842
Jan 10, 5 AM $ 0.166
+0.01%
$ 60.9 million $ 26,939
Jan 10, 4 AM $ 0.166
+0.16%
$ 60.83 million $ 26,999
Jan 10, 3 AM $ 0.165
-0.30%
$ 60.62 million $ 27,512
Jan 10, 2 AM $ 0.166
+0.02%
$ 60.79 million $ 28,918
Jan 10, 1 AM $ 0.164
-0.65%
$ 60.23 million $ 33,595
Jan 10, 12 AM $ 0.166
-0.46%
$ 60.64 million $ 36,695
Jan 9, 11 PM $ 0.165
-0.45%
$ 60.53 million $ 40,482
Jan 9, 10 PM $ 0.166
+0.03%
$ 60.93 million $ 38,667
Jan 9, 9 PM $ 0.166
+1.06%
$ 60.85 million $ 35,133
Jan 9, 8 PM $ 0.166
+0.11%
$ 60.84 million $ 32,943
Jan 9, 7 PM $ 0.166
-0.59%
$ 60.94 million $ 33,637
Jan 9, 6 PM $ 0.167
+0.71%
$ 61.33 million $ 33,966
Jan 9, 5 PM $ 0.166
-0.95%
$ 60.84 million $ 25,153
Jan 9, 4 PM $ 0.167
+0.19%
$ 61.31 million $ 22,900
Jan 9, 3 PM $ 0.168
+1.66%
$ 61.47 million $ 22,956
Jan 9, 2 PM $ 0.165
+0.76%
$ 60.53 million $ 24,379
Jan 9, 1 PM $ 0.164
-0.63%
$ 60.15 million $ 24,443
Jan 9, 12 PM $ 0.165
-0.37%
$ 60.39 million $ 24,276
Jan 9, 11 AM $ 0.166
-0.08%
$ 60.71 million $ 24,620
Jan 9, 10 AM $ 0.166
-1.02%
$ 60.75 million $ 25,186
Jan 9, 9 AM $ 0.168
+1.41%
$ 61.51 million $ 28,006
Jan 9, 8 AM $ 0.166
+0.15%
$ 60.95 million $ 27,881
Jan 9, 7 AM $ 0.166
-1.15%
$ 60.88 million $ 27,947
Jan 9, 6 AM $ 0.167
+0.21%
$ 61.31 million $ 29,438
Jan 9, 5 AM $ 0.167
-0.14%
$ 61.01 million $ 32,340
Jan 9, 4 AM $ 0.167
-0.51%
$ 61.08 million $ 33,032
Jan 9, 3 AM $ 0.167
+0.08%
$ 61.09 million $ 32,402
Jan 9, 2 AM $ 0.166
+0.06%
$ 60.68 million $ 32,088
Jan 9, 1 AM $ 0.166
-0.71%
$ 60.66 million $ 23,752
Jan 9, 12 AM $ 0.167
-0.29%
$ 61.08 million $ 23,993
Jan 8, 11 PM $ 0.168
-0.14%
$ 61.4 million $ 20,246
Jan 8, 10 PM $ 0.167
+0.17%
$ 61.16 million $ 20,143
Jan 8, 9 PM $ 0.167
+0.16%
$ 61.2 million $ 20,248
Jan 8, 8 PM $ 0.167
+0.37%
$ 61.34 million $ 19,032
Jan 8, 7 PM $ 0.165
-0.26%
$ 60.45 million $ 18,428
Jan 8, 6 PM $ 0.166
+1.41%
$ 60.66 million $ 15,457
Jan 8, 5 PM $ 0.163
+0.07%
$ 59.77 million $ 35,235
Jan 8, 4 PM $ 0.163
-0.75%
$ 59.82 million $ 56,710
Jan 8, 3 PM $ 0.164
-0.42%
$ 59.96 million $ 58,358
Jan 8, 2 PM $ 0.163
-0.71%
$ 59.75 million $ 60,558
Jan 8, 1 PM $ 0.164
-0.19%
$ 60.06 million $ 62,885
Jan 8, 12 PM $ 0.163
-3.95%
$ 59.83 million $ 77,889
Jan 8, 11 AM $ 0.17
-0.96%
$ 62.28 million $ 77,180
Jan 8, 10 AM $ 0.171
+0.88%
$ 62.73 million $ 77,757
Jan 8, 9 AM $ 0.17
+0.42%
$ 62.14 million $ 76,316
Jan 8, 8 AM $ 0.169
-0.13%
$ 62.05 million $ 77,235