Convex CRV Historical Data

CVXCRV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.169
-0.13%
$ 62.05 million $ 77,235
Jan 8, 7 AM $ 0.167
+0.26%
$ 61.01 million $ 77,507
Jan 8, 6 AM $ 0.169
-3.20%
$ 61.77 million $ 2,066
Jan 8, 5 AM $ 0.175
+1.17%
$ 64.26 million $ 71,531
Jan 8, 4 AM $ 0.174
+0.46%
$ 63.77 million $ 84,744
Jan 8, 3 AM $ 0.175
+1.70%
$ 64.13 million $ 87,669
Jan 8, 2 AM $ 0.172
+0.07%
$ 63 million $ 88,146
Jan 8, 1 AM $ 0.171
+0.34%
$ 62.74 million $ 91,910
Jan 8, 12 AM $ 0.17
+0.30%
$ 62.2 million $ 91,371
Jan 7, 11 PM $ 0.169
+0.82%
$ 62 million $ 133,489
Jan 7, 10 PM $ 0.169
+0.04%
$ 61.84 million $ 134,807
Jan 7, 9 PM $ 0.169
+0.38%
$ 62.06 million $ 135,147
Jan 7, 8 PM $ 0.169
-1.36%
$ 61.92 million $ 135,051
Jan 7, 7 PM $ 0.171
+2.04%
$ 62.69 million $ 136,100
Jan 7, 6 PM $ 0.168
+0.09%
$ 61.58 million $ 133,939
Jan 7, 1 PM $ 0.173
-0.45%
$ 63.38 million $ 73,428
Jan 7, 12 PM $ 0.174
-0.19%
$ 63.66 million $ 73,457
Jan 7, 11 AM $ 0.174
+0.17%
$ 63.89 million $ 73,760
Jan 7, 10 AM $ 0.175
+0.05%
$ 63.98 million $ 73,449
Jan 7, 9 AM $ 0.176
-1.21%
$ 64.58 million $ 79,321
Jan 7, 8 AM $ 0.175
-0.10%
$ 64.25 million $ 77,176
Jan 7, 7 AM $ 0.175
-0.72%
$ 64.05 million $ 78,374
Jan 7, 6 AM $ 0.174
+0.31%
$ 63.7 million $ 76,442
Jan 7, 5 AM $ 0.174
-4.12%
$ 63.83 million $ 79,023
Jan 7, 4 AM $ 0.182
+0.19%
$ 66.66 million $ 66,686
Jan 7, 3 AM $ 0.181
-0.41%
$ 66.43 million $ 75,480
Jan 7, 2 AM $ 0.182
+1.99%
$ 66.55 million $ 75,204
Jan 7, 1 AM $ 0.179
-2.45%
$ 65.42 million $ 77,353
Jan 7, 12 AM $ 0.183
+2.47%
$ 66.96 million $ 82,183
Jan 6, 11 PM $ 0.179
-1.76%
$ 65.44 million $ 43,144
Jan 6, 10 PM $ 0.181
+0.82%
$ 66.16 million $ 62,248
Jan 6, 9 PM $ 0.18
+1.70%
$ 65.83 million $ 112,914
Jan 6, 8 PM $ 0.178
+1.29%
$ 65.36 million $ 112,942
Jan 6, 7 PM $ 0.177
-1.58%
$ 64.8 million $ 112,385
Jan 6, 6 PM $ 0.179
+1.11%
$ 65.73 million $ 150,470
Jan 6, 5 PM $ 0.176
-1.83%
$ 64.52 million $ 149,012
Jan 6, 4 PM $ 0.179
-0.51%
$ 65.45 million $ 146,861
Jan 6, 3 PM $ 0.179
-0.84%
$ 65.7 million $ 148,356
Jan 6, 2 PM $ 0.179
+1.98%
$ 65.63 million $ 205,427
Jan 6, 1 PM $ 0.177
+0.09%
$ 64.69 million $ 202,826
Jan 6, 12 PM $ 0.176
-1.21%
$ 64.43 million $ 217,097
Jan 6, 11 AM $ 0.178
+0.12%
$ 65.42 million $ 217,418
Jan 6, 10 AM $ 0.178
+0.66%
$ 65.31 million $ 220,370
Jan 6, 9 AM $ 0.177
-0.03%
$ 64.79 million $ 217,137
Jan 6, 8 AM $ 0.177
+0.12%
$ 64.86 million $ 218,561
Jan 6, 7 AM $ 0.174
-1.49%
$ 63.82 million $ 229,863
Jan 6, 6 AM $ 0.179
+1.72%
$ 65.85 million $ 231,117
Jan 6, 5 AM $ 0.177
-0.13%
$ 64.95 million $ 229,116
Jan 6, 4 AM $ 0.177
+0.68%
$ 65.12 million $ 228,130
Jan 6, 3 AM $ 0.177
+0.12%
$ 64.9 million $ 213,839