Convex CRV Historical Data

CVXCRV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.177
+0.68%
$ 65.12 million $ 228,130
Jan 6, 3 AM $ 0.177
+0.12%
$ 64.9 million $ 213,839
Jan 6, 2 AM $ 0.177
-0.71%
$ 65.03 million $ 215,765
Jan 6, 1 AM $ 0.178
-2.13%
$ 65.49 million $ 234,943
Jan 6, 12 AM $ 0.181
-0.38%
$ 66.51 million $ 222,662
Jan 5, 11 PM $ 0.182
+0.19%
$ 66.67 million $ 221,828
Jan 5, 10 PM $ 0.182
-0.46%
$ 66.91 million $ 202,109
Jan 5, 9 PM $ 0.184
-1.36%
$ 67.4 million $ 151,370
Jan 5, 8 PM $ 0.187
+0.96%
$ 68.69 million $ 151,481
Jan 5, 7 PM $ 0.181
+0.04%
$ 66.57 million $ 147,895
Jan 5, 6 PM $ 0.181
+1.94%
$ 66.57 million $ 114,152
Jan 5, 5 PM $ 0.179
-0.04%
$ 65.65 million $ 114,152
Jan 5, 4 PM $ 0.178
-0.38%
$ 65.43 million $ 114,160
Jan 5, 3 PM $ 0.178
+0.59%
$ 65.3 million $ 113,827
Jan 5, 2 PM $ 0.179
+0.66%
$ 65.72 million $ 56,224
Jan 5, 1 PM $ 0.178
-0.48%
$ 65.41 million $ 56,788
Jan 5, 12 PM $ 0.18
-0.01%
$ 66.04 million $ 43,126
Jan 5, 11 AM $ 0.177
-0.68%
$ 64.83 million $ 42,525
Jan 5, 10 AM $ 0.175
-1.61%
$ 64.31 million $ 41,131
Jan 5, 9 AM $ 0.178
+0.73%
$ 65.16 million $ 45,576
Jan 5, 8 AM $ 0.176
+2.48%
$ 64.69 million $ 44,280
Jan 5, 7 AM $ 0.172
+0.25%
$ 63.12 million $ 36,499
Jan 5, 6 AM $ 0.171
-2.80%
$ 62.78 million $ 36,728
Jan 5, 5 AM $ 0.176
+0.04%
$ 64.59 million $ 40,772
Jan 5, 4 AM $ 0.175
-1.25%
$ 64.38 million $ 40,320
Jan 5, 3 AM $ 0.178
-1.61%
$ 65.18 million $ 70,168
Jan 5, 2 AM $ 0.177
-2.26%
$ 64.92 million $ 82,233
Jan 5, 1 AM $ 0.182
+0.21%
$ 66.65 million $ 72,507
Jan 5, 12 AM $ 0.179
+0.82%
$ 65.83 million $ 121,423
Jan 4, 11 PM $ 0.176
-1.15%
$ 64.71 million $ 123,612
Jan 4, 10 PM $ 0.178
+0.68%
$ 65.35 million $ 122,705
Jan 4, 9 PM $ 0.177
+0.35%
$ 65.1 million $ 123,903
Jan 4, 8 PM $ 0.178
-0.31%
$ 65.41 million $ 125,091
Jan 4, 7 PM $ 0.179
+0.97%
$ 65.74 million $ 137,275
Jan 4, 6 PM $ 0.178
+0.22%
$ 65.23 million $ 158,569
Jan 4, 5 PM $ 0.177
-0.14%
$ 65.09 million $ 175,317
Jan 4, 4 PM $ 0.178
+0.24%
$ 65.18 million $ 181,787
Jan 4, 3 PM $ 0.178
+0.79%
$ 65.16 million $ 182,566
Jan 4, 2 PM $ 0.176
-0.96%
$ 64.69 million $ 180,798
Jan 4, 1 PM $ 0.178
-0.52%
$ 65.48 million $ 187,577
Jan 4, 12 PM $ 0.178
-0.20%
$ 65.49 million $ 192,861
Jan 4, 11 AM $ 0.178
-0.49%
$ 65.42 million $ 191,315
Jan 4, 10 AM $ 0.179
-0.13%
$ 65.73 million $ 190,522
Jan 4, 9 AM $ 0.18
-0.10%
$ 65.99 million $ 187,585
Jan 4, 8 AM $ 0.18
+0.05%
$ 66.22 million $ 188,852
Jan 4, 7 AM $ 0.18
+0.33%
$ 65.9 million $ 181,727
Jan 4, 6 AM $ 0.18
+0.45%
$ 66.09 million $ 183,401
Jan 4, 5 AM $ 0.179
-0.77%
$ -- $ 178,743
Jan 4, 4 AM $ 0.181
-0.72%
$ -- $ 180,135
Jan 4, 3 AM $ 0.182
-1.89%
$ -- $ 154,989