Convex CRV Historical Data

CVXCRV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.182
-1.89%
$ -- $ 154,989
Jan 4, 2 AM $ 0.187
+0.41%
$ -- $ 143,055
Jan 4, 1 AM $ 0.183
+1.54%
$ -- $ 131,460
Jan 4, 12 AM $ 0.182
+0.49%
$ -- $ 86,779
Jan 3, 11 PM $ 0.178
-0.21%
$ 65.28 million $ 84,833
Jan 3, 10 PM $ 0.18
+1.12%
$ 66 million $ 85,813
Jan 3, 9 PM $ 0.18
+0.80%
$ 65.98 million $ 95,964
Jan 3, 8 PM $ 0.177
-2.51%
$ 64.8 million $ 99,003
Jan 3, 7 PM $ 0.181
+3.15%
$ 66.32 million $ 82,745
Jan 3, 6 PM $ 0.174
+2.59%
$ 63.98 million $ 64,459
Jan 3, 5 PM $ 0.171
+0.88%
$ 62.86 million $ 45,379
Jan 3, 4 PM $ 0.17
+1.38%
$ 62.31 million $ 37,067
Jan 3, 3 PM $ 0.166
-0.03%
$ 61.08 million $ 51,277
Jan 3, 2 PM $ 0.167
-1.44%
$ 61.13 million $ 51,324
Jan 3, 1 PM $ 0.169
+1.05%
$ 62.01 million $ 48,420
Jan 3, 12 PM $ 0.167
+0.25%
$ 61.25 million $ 45,965
Jan 3, 11 AM $ 0.168
+0.93%
$ 61.81 million $ 48,335
Jan 3, 10 AM $ 0.169
+0.05%
$ 62.03 million $ 48,133
Jan 3, 9 AM $ 0.169
+1.23%
$ 62.11 million $ 48,215
Jan 3, 8 AM $ 0.167
-1.19%
$ 61.22 million $ 47,572
Jan 3, 7 AM $ 0.169
+0.87%
$ 61.89 million $ 48,407
Jan 3, 6 AM $ 0.169
-0.42%
$ 62.1 million $ 47,019
Jan 3, 5 AM $ 0.17
+0.60%
$ 62.48 million $ 50,876
Jan 3, 4 AM $ 0.17
+0.80%
$ 62.27 million $ 52,131
Jan 3, 3 AM $ 0.168
+0.53%
$ 61.78 million $ 63,360
Jan 3, 2 AM $ 0.168
-0.31%
$ 61.64 million $ 61,891
Jan 3, 1 AM $ 0.168
+0.35%
$ 61.74 million $ 58,408
Jan 3, 12 AM $ 0.167
-0.91%
$ 61.37 million $ 59,922
Jan 2, 11 PM $ 0.168
-0.30%
$ 61.72 million $ 58,078
Jan 2, 10 PM $ 0.168
-1.93%
$ 61.78 million $ 57,564
Jan 2, 9 PM $ 0.17
+0.23%
$ 62.52 million $ 46,585
Jan 2, 8 PM $ 0.168
-0.84%
$ 61.85 million $ 46,478
Jan 2, 7 PM $ 0.169
+0.35%
$ 62.03 million $ 46,294
Jan 2, 6 PM $ 0.169
-0.08%
$ 62.15 million $ 46,407
Jan 2, 5 PM $ 0.171
-0.22%
$ 62.61 million $ 3.04 million
Jan 2, 4 PM $ 0.17
+2.44%
$ 61.59 million $ 3.04 million
Jan 2, 3 PM $ 0.166
+0.89%
$ 61.11 million $ 3.03 million
Jan 2, 2 PM $ 0.165
-0.11%
$ 60.48 million $ 3.03 million
Jan 2, 1 PM $ 0.166
+1.05%
$ 61.02 million $ 3.03 million
Jan 2, 12 PM $ 0.165
-0.43%
$ 60.38 million $ 3.03 million
Jan 2, 11 AM $ 0.165
+0.12%
$ 60.64 million $ 34,633
Jan 2, 10 AM $ 0.165
+0.41%
$ 60.63 million $ 34,817
Jan 2, 9 AM $ 0.164
-0.25%
$ 60.11 million $ 3.01 million
Jan 2, 8 AM $ 0.164
+0.20%
$ 60.18 million $ 3.01 million
Jan 2, 7 AM $ 0.162
-0.54%
$ 59.38 million $ 3.01 million
Jan 2, 6 AM $ 0.163
+0.66%
$ 59.96 million $ 3.01 million
Jan 2, 5 AM $ 0.163
-0.33%
$ 59.74 million $ 3.01 million
Jan 2, 4 AM $ 0.163
+2.53%
$ 59.95 million $ 3.01 million
Jan 2, 3 AM $ 0.159
+0.00%
$ 58.47 million $ 2.97 million
Jan 2, 2 AM $ 0.159
+0.35%
$ 58.47 million $ 2.97 million