Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.09
-0.29%
$32.62 million $12,336
Apr 21, 7 AM $0.0902
+0.21%
$32.68 million $12,312
Apr 21, 6 AM $0.0901
+0.27%
$32.64 million $12,273
Apr 21, 5 AM $0.0899
+0.94%
$32.56 million $12,289
Apr 21, 4 AM $0.089
-1.83%
$32.25 million $12,224
Apr 21, 3 AM $0.0904
+2.06%
$32.74 million $13,530
Apr 21, 2 AM $0.0893
-0.31%
$32.35 million $12,378
Apr 21, 1 AM $0.0896
+0.27%
$32.47 million $15,595
Apr 21, 12 AM $0.0893
+0.58%
$32.35 million $15,486
Apr 20, 11 PM $0.0887
-1.42%
$32.14 million $15,474
Apr 20, 10 PM $0.0904
+0.66%
$32.77 million $15,495
Apr 20, 9 PM $0.0903
-0.62%
$32.71 million $15,461
Apr 20, 8 PM $0.0908
+1.36%
$32.9 million $15,418
Apr 20, 7 PM $0.0895
-0.66%
$32.44 million $15,707
Apr 20, 6 PM $0.0899
-0.29%
$32.57 million $15,761
Apr 20, 5 PM $0.0892
+0.17%
$32.32 million $15,655
Apr 20, 4 PM $0.089
+0.62%
$32.27 million $16,533
Apr 20, 3 PM $0.089
+0.87%
$32.25 million $9,036
Apr 20, 2 PM $0.0885
+0.30%
$32.09 million $9,126
Apr 20, 1 PM $0.0884
+0.36%
$32.04 million $9,066
Apr 20, 12 PM $0.0883
+0.36%
$32 million $6,206
Apr 20, 11 AM $0.0882
-0.60%
$31.95 million $6,707
Apr 20, 10 AM $0.0885
-0.12%
$32.06 million $6,967
Apr 20, 9 AM $0.0886
+0.48%
$32.11 million $12,531
Apr 20, 8 AM $0.0884
-3.19%
$32.02 million $12,753
Apr 20, 7 AM $0.0917
+1.09%
$33.24 million $12,795
Apr 20, 6 AM $0.0905
+0.93%
$32.79 million $13,704
Apr 20, 5 AM $0.0897
-0.99%
$32.49 million $14,712
Apr 20, 4 AM $0.0904
-3.74%
$32.76 million $15,357
Apr 20, 3 AM $0.094
+0.18%
$34.06 million $18,788
Apr 20, 2 AM $0.0938
+3.34%
$33.98 million $19,966
Apr 20, 1 AM $0.0907
+0.16%
$32.86 million $15,952
Apr 20, 12 AM $0.091
+0.88%
$32.97 million $15,937
Apr 19, 11 PM $0.0901
-0.44%
$32.66 million $15,855
Apr 19, 10 PM $0.0904
-0.87%
$32.76 million $15,753
Apr 19, 9 PM $0.0915
+0.14%
$33.17 million $16,041
Apr 19, 8 PM $0.0917
-1.11%
$33.22 million $16,049
Apr 19, 7 PM $0.0929
+1.16%
$33.66 million $15,710
Apr 19, 6 PM $0.0917
-3.71%
$33.23 million $16,033
Apr 19, 5 PM $0.0952
+4.38%
$34.48 million $15,608
Apr 19, 4 PM $0.0911
-0.34%
$33.03 million $15,136
Apr 19, 3 PM $0.0911
-1.14%
$33.01 million $17,207
Apr 19, 2 PM $0.092
-0.77%
$33.33 million $17,232
Apr 19, 1 PM $0.0935
+0.22%
$33.87 million $17,292
Apr 19, 12 PM $0.0935
-1.67%
$33.88 million $17,141
Apr 19, 11 AM $0.0955
-0.26%
$34.6 million $19,664
Apr 19, 10 AM $0.0952
-0.19%
$34.5 million $19,566
Apr 19, 9 AM $0.0956
-0.70%
$34.64 million $19,568
Apr 19, 8 AM $0.0961
-0.03%
$34.83 million $14,351
Apr 19, 7 AM $0.0957
+2.68%
$34.68 million $14,422