Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0957
+2.68%
$34.68 million $14,422
Apr 19, 6 AM $0.0932
-3.35%
$33.76 million $12,969
Apr 19, 5 AM $0.0965
+0.37%
$34.96 million $12,376
Apr 19, 4 AM $0.0964
+4.59%
$34.92 million $13,215
Apr 19, 3 AM $0.0921
-1.33%
$33.39 million $13,869
Apr 19, 2 AM $0.093
-1.09%
$33.7 million $7,331
Apr 19, 1 AM $0.0938
-0.32%
$34 million $13,325
Apr 19, 12 AM $0.0944
-1.46%
$34.22 million $16,487
Apr 18, 11 PM $0.096
-0.51%
$34.77 million $16,651
Apr 18, 10 PM $0.0963
+0.05%
$34.91 million $20,751
Apr 18, 9 PM $0.0962
-0.52%
$34.86 million $20,751
Apr 18, 8 PM $0.0968
+0.14%
$35.09 million $23,595
Apr 18, 7 PM $0.097
-0.21%
$35.13 million $23,676
Apr 18, 6 PM $0.097
-0.61%
$35.14 million $24,270
Apr 18, 5 PM $0.0976
+4.25%
$35.38 million $24,342
Apr 18, 4 PM $0.0944
+1.69%
$34.22 million $23,576
Apr 18, 3 PM $0.0929
+0.04%
$33.66 million $22,292
Apr 18, 2 PM $0.0985
+0.61%
$35.7 million $23,557
Apr 18, 1 PM $0.0969
-0.64%
$35.11 million $26,545
Apr 18, 12 PM $0.0926
-0.80%
$33.54 million $25,490
Apr 18, 11 AM $0.0938
-0.37%
$34.01 million $24,675
Apr 18, 10 AM $0.0944
-3.39%
$34.21 million $24,893
Apr 18, 9 AM $0.0984
+3.40%
$35.65 million $25,722
Apr 18, 8 AM $0.094
-4.22%
$34.07 million $24,618
Apr 18, 7 AM $0.0979
-0.15%
$35.47 million $24,506
Apr 18, 6 AM $0.0975
-0.04%
$35.33 million $24,552
Apr 18, 5 AM $0.0979
+2.10%
$35.48 million $24,175
Apr 18, 4 AM $0.0958
-1.72%
$34.72 million $24,597
Apr 18, 3 AM $0.0971
-0.70%
$35.17 million $25,797
Apr 18, 2 AM $0.0957
-0.07%
$34.68 million $26,152
Apr 18, 1 AM $0.0961
-0.73%
$34.83 million $22,902
Apr 18, 12 AM $0.0969
+0.15%
$35.11 million $19,461
Apr 17, 11 PM $0.0966
+1.97%
$35 million $19,627
Apr 17, 10 PM $0.095
-0.19%
$34.43 million $15,507
Apr 17, 9 PM $0.095
-2.63%
$34.43 million $18,092
Apr 17, 8 PM $0.0973
-0.52%
$35.26 million $15,534
Apr 17, 7 PM $0.0977
-0.62%
$35.41 million $15,428
Apr 17, 6 PM $0.0978
+0.25%
$35.45 million $15,281
Apr 17, 5 PM $0.0975
-0.41%
$35.34 million $15,247
Apr 17, 4 PM $0.0988
+1.16%
$35.79 million $18,105
Apr 17, 3 PM $0.0968
-0.72%
$35.07 million $20,055
Apr 17, 2 PM $0.0955
-0.86%
$34.61 million $19,819
Apr 17, 1 PM $0.0966
+1.56%
$35 million $17,510
Apr 17, 12 PM $0.0944
-0.67%
$34.21 million $19,131
Apr 17, 11 AM $0.0949
+3.71%
$34.38 million $18,782
Apr 17, 10 AM $0.0918
-0.42%
$33.26 million $18,649
Apr 17, 9 AM $0.0922
-0.16%
$33.39 million $18,803
Apr 17, 8 AM $0.0923
+0.24%
$33.44 million $18,808
Apr 17, 7 AM $0.0939
+1.01%
$34.02 million $19,134
Apr 17, 6 AM $0.0925
+0.23%
$33.52 million $19,445