Convex CRV Historical Data

CVXCRV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.159
+0.35%
$ 58.47 million $ 2.97 million
Jan 2, 1 AM $ 0.159
+1.54%
$ 58.26 million $ 2.97 million
Jan 2, 12 AM $ 0.158
+0.31%
$ 58.1 million $ 2.97 million
Jan 1, 11 PM $ 0.157
+0.14%
$ 57.67 million $ 2.97 million
Jan 1, 10 PM $ 0.157
+1.30%
$ 57.59 million $ 2.97 million
Jan 1, 9 PM $ 0.155
-0.44%
$ 56.82 million $ 2.96 million
Jan 1, 8 PM $ 0.155
-0.17%
$ 56.96 million $ 2.96 million
Jan 1, 7 PM $ 0.155
+0.44%
$ 56.86 million $ 2.98 million
Jan 1, 6 PM $ 0.154
-0.88%
$ 56.62 million $ 3 million
Jan 1, 5 PM $ 0.153
-1.90%
$ 56.19 million $ 2.99 million
Jan 1, 4 PM $ 0.156
-0.14%
$ 57.36 million $ 3 million
Jan 1, 3 PM $ 0.155
+0.84%
$ 57.02 million $ 3 million
Jan 1, 2 PM $ 0.154
+0.01%
$ 56.54 million $ 3.01 million
Jan 1, 1 PM $ 0.154
+2.23%
$ 56.52 million $ 3 million
Jan 1, 12 PM $ 0.15
+0.22%
$ 55.22 million $ 3 million
Jan 1, 11 AM $ 0.15
-0.03%
$ 55.09 million $ 3 million
Jan 1, 10 AM $ 0.15
-0.08%
$ 54.83 million $ 3.03 million
Jan 1, 9 AM $ 0.15
+0.34%
$ 55.13 million $ 3.05 million
Jan 1, 8 AM $ 0.149
+0.14%
$ 54.84 million $ 3.05 million
Jan 1, 7 AM $ 0.148
+0.00%
$ 54.48 million $ 3.05 million
Jan 1, 6 AM $ 0.148
+1.36%
$ 54.45 million $ 3.05 million
Jan 1, 5 AM $ 0.146
-0.26%
$ 53.7 million $ 3.04 million
Jan 1, 4 AM $ 0.147
+1.08%
$ 53.86 million $ 3.05 million
Jan 1, 3 AM $ 0.145
-2.33%
$ 53.29 million $ 3.05 million
Jan 1, 2 AM $ 0.148
+2.19%
$ 54.43 million $ 3.05 million
Jan 1, 1 AM $ 0.145
-3.44%
$ 53.34 million $ 3.05 million
Jan 1, 12 AM $ 0.151
-0.17%
$ 55.35 million $ 3.06 million
Dec 31, 11 PM $ 0.15
-0.08%
$ 55.07 million $ 3.05 million
Dec 31, 10 PM $ 0.149
-1.28%
$ 54.82 million $ 3.05 million
Dec 31, 9 PM $ 0.151
-0.34%
$ 55.52 million $ 3.05 million
Dec 31, 8 PM $ 0.151
-0.52%
$ 55.26 million $ 3.05 million
Dec 31, 7 PM $ 0.151
-0.16%
$ 55.56 million $ 3.05 million
Dec 31, 6 PM $ 0.152
-2.90%
$ 55.64 million $ 3.02 million
Dec 31, 5 PM $ 0.156
+1.41%
$ 57.35 million $ 3.02 million
Dec 31, 4 PM $ 0.154
-2.99%
$ 56.59 million $ 3.02 million
Dec 31, 3 PM $ 0.159
-0.99%
$ 58.3 million $ 3.1 million
Dec 31, 2 PM $ 0.16
-0.62%
$ 58.64 million $ 3.09 million
Dec 31, 1 PM $ 0.16
+0.41%
$ 58.78 million $ 3.09 million
Dec 31, 12 PM $ 0.16
-0.02%
$ 58.59 million $ 3.1 million
Dec 31, 11 AM $ 0.159
+2.67%
$ 57.04 million $ 3.09 million
Dec 31, 10 AM $ 0.155
+1.49%
$ 57.01 million $ 3.05 million
Dec 31, 9 AM $ 0.151
-0.12%
$ 55.43 million $ 3.03 million
Dec 31, 8 AM $ 0.151
-2.26%
$ 55.42 million $ 3.03 million
Dec 31, 7 AM $ 0.156
+0.89%
$ 57.2 million $ 3.02 million
Dec 31, 6 AM $ 0.155
+0.33%
$ 56.78 million $ 3.02 million
Dec 31, 5 AM $ 0.155
-0.03%
$ 56.85 million $ 3.02 million
Dec 31, 4 AM $ 0.154
-0.83%
$ 56.68 million $ 3.02 million
Dec 31, 3 AM $ 0.155
+0.48%
$ 57.07 million $ 3.03 million
Dec 31, 2 AM $ 0.154
-0.30%
$ 56.66 million $ 3.04 million
Dec 31, 1 AM $ 0.155
+1.26%
$ 56.83 million $ 3.04 million