Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.0922
-0.16%
$33.42 million $20,589
Apr 17, 4 AM $0.0925
-2.07%
$33.5 million $19,675
Apr 17, 3 AM $0.0946
-0.97%
$34.29 million $18,476
Apr 17, 2 AM $0.095
+2.57%
$34.44 million $17,711
Apr 17, 1 AM $0.0934
+0.00%
$33.85 million $23,490
Apr 17, 12 AM $0.0941
+0.21%
$34.08 million $23,358
Apr 16, 11 PM $0.094
+0.96%
$34.07 million $23,395
Apr 16, 10 PM $0.093
+0.80%
$33.7 million $23,281
Apr 16, 9 PM $0.092
-1.32%
$33.33 million $21,239
Apr 16, 8 PM $0.0932
-0.30%
$33.77 million $21,330
Apr 16, 7 PM $0.0934
+2.98%
$33.86 million $21,596
Apr 16, 6 PM $0.0937
+0.21%
$33.97 million $20,775
Apr 16, 5 PM $0.0932
-0.07%
$33.76 million $20,960
Apr 16, 4 PM $0.0914
-0.45%
$33.11 million $30,157
Apr 16, 3 PM $0.0909
-3.74%
$32.94 million $26,511
Apr 16, 2 PM $0.0942
+4.50%
$34.12 million $26,310
Apr 16, 1 PM $0.0903
-1.43%
$32.72 million $26,655
Apr 16, 12 PM $0.0915
+1.06%
$33.15 million $24,777
Apr 16, 11 AM $0.0904
+0.30%
$32.75 million $24,020
Apr 16, 10 AM $0.0902
-1.48%
$32.68 million $24,375
Apr 16, 9 AM $0.0917
-0.14%
$33.21 million $24,329
Apr 16, 8 AM $0.0914
-0.34%
$33.13 million $24,207
Apr 16, 7 AM $0.0918
-0.26%
$33.25 million $24,384
Apr 16, 6 AM $0.092
+0.88%
$33.34 million $24,848
Apr 16, 5 AM $0.0915
-0.45%
$33.14 million $24,719
Apr 16, 4 AM $0.0919
+0.22%
$33.29 million $23,981
Apr 16, 3 AM $0.0924
+0.36%
$33.49 million $24,159
Apr 16, 2 AM $0.0921
+0.74%
$33.37 million $23,381
Apr 16, 1 AM $0.0913
-2.29%
$33.1 million $19,407
Apr 16, 12 AM $0.0941
+0.13%
$34.09 million $19,004
Apr 15, 11 PM $0.0937
-0.88%
$33.94 million $19,447
Apr 15, 10 PM $0.0943
-0.14%
$34.16 million $32,818
Apr 15, 9 PM $0.0943
+0.16%
$34.18 million $32,711
Apr 15, 8 PM $0.0941
+1.28%
$34.11 million $32,774
Apr 15, 7 PM $0.0944
+0.19%
$34.19 million $32,707
Apr 15, 6 PM $0.0941
+2.07%
$34.08 million $33,288
Apr 15, 5 PM $0.0938
+0.34%
$34 million $32,961
Apr 15, 4 PM $0.0935
+1.24%
$33.88 million $20,974
Apr 15, 3 PM $0.0923
-0.37%
$33.45 million $20,733
Apr 15, 2 PM $0.0929
-0.23%
$33.66 million $27,378
Apr 15, 1 PM $0.0935
-0.81%
$33.88 million $27,587
Apr 15, 12 PM $0.094
+3.19%
$34.06 million $27,803
Apr 15, 11 AM $0.0938
-0.06%
$33.99 million $28,026
Apr 15, 10 AM $0.0931
-0.03%
$33.75 million $29,823
Apr 15, 9 AM $0.0932
+0.44%
$33.78 million $29,821
Apr 15, 8 AM $0.0903
-3.48%
$32.73 million $28,860
Apr 15, 7 AM $0.0925
-0.78%
$33.5 million $30,253
Apr 15, 6 AM $0.0893
-0.85%
$32.35 million $30,556
Apr 15, 5 AM $0.0908
-0.64%
$32.91 million $29,907
Apr 15, 4 AM $0.0914
+0.05%
$33.11 million $31,852