Convex CRV Historical Data

CVXCRV Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.154
-0.30%
$ 56.66 million $ 3.04 million
Dec 31, 1 AM $ 0.155
+1.26%
$ 56.83 million $ 3.04 million
Dec 31, 12 AM $ 0.153
-0.38%
$ 56.15 million $ 3.02 million
Dec 30, 11 PM $ 0.153
+0.33%
$ 56.3 million $ 3.02 million
Dec 30, 10 PM $ 0.152
-0.17%
$ 55.85 million $ 3.02 million
Dec 30, 9 PM $ 0.152
-0.08%
$ 55.94 million $ 3.02 million
Dec 30, 8 PM $ 0.153
+0.47%
$ 56.17 million $ 3.02 million
Dec 30, 7 PM $ 0.152
-0.39%
$ 56.2 million $ 3.04 million
Dec 30, 6 PM $ 0.153
+0.53%
$ 56.28 million $ 3.06 million
Dec 30, 5 PM $ 0.152
-0.84%
$ 56.08 million $ 3.06 million
Dec 30, 4 PM $ 0.154
-2.34%
$ 56.44 million $ 3.06 million
Dec 30, 3 PM $ 0.159
-0.03%
$ 58.23 million $ 58,200
Dec 30, 2 PM $ 0.157
-1.07%
$ 57.58 million $ 2.99 million
Dec 30, 1 PM $ 0.158
+0.74%
$ 57.95 million $ 2.99 million
Dec 30, 12 PM $ 0.156
-0.17%
$ 57.12 million $ 2.98 million
Dec 30, 11 AM $ 0.156
-1.27%
$ 57.37 million $ 2.98 million
Dec 30, 10 AM $ 0.156
-0.01%
$ 57.46 million $ 2.98 million
Dec 30, 9 AM $ 0.156
-1.01%
$ 57.46 million $ 2.98 million
Dec 30, 8 AM $ 0.158
+0.99%
$ 58.05 million $ 3 million
Dec 30, 7 AM $ 0.156
-0.42%
$ 58.29 million $ 2.95 million
Dec 30, 6 AM $ 0.157
+0.44%
$ 57.89 million $ 2.94 million
Dec 30, 5 AM $ 0.156
+0.53%
$ 58.05 million $ 2.94 million
Dec 30, 4 AM $ 0.156
+0.00%
$ 57.24 million $ 2.94 million
Dec 30, 3 AM $ 0.156
-1.19%
$ 57.23 million $ 2.94 million
Dec 30, 2 AM $ 0.157
-0.31%
$ 57.92 million $ 2.93 million
Dec 30, 1 AM $ 0.158
+0.01%
$ 58.07 million $ 2.95 million
Dec 30, 12 AM $ 0.158
+0.17%
$ 58.07 million $ 2.95 million
Dec 29, 11 PM $ 0.157
-0.46%
$ 57.88 million $ 55,062
Dec 29, 10 PM $ 0.159
+0.08%
$ 58.49 million $ 54,377
Dec 29, 9 PM $ 0.159
+0.28%
$ 58.48 million $ 51,617
Dec 29, 8 PM $ 0.157
-0.99%
$ 57.69 million $ 2.94 million
Dec 29, 7 PM $ 0.158
+0.23%
$ 58.1 million $ 2.94 million
Dec 29, 6 PM $ 0.158
-0.39%
$ 58.16 million $ 2.92 million
Dec 29, 5 PM $ 0.158
-0.02%
$ 58.04 million $ 2.92 million
Dec 29, 4 PM $ 0.158
-0.01%
$ 58.04 million $ 2.92 million
Dec 29, 3 PM $ 0.158
-0.76%
$ 58.05 million $ 2.92 million
Dec 29, 2 PM $ 0.159
+1.21%
$ 58.5 million $ 2.95 million
Dec 29, 1 PM $ 0.157
-1.42%
$ 57.82 million $ 2.96 million
Dec 29, 12 PM $ 0.159
-0.39%
$ 58.56 million $ 2.96 million
Dec 29, 11 AM $ 0.161
+0.49%
$ 59.06 million $ 2.96 million
Dec 29, 10 AM $ 0.16
-1.17%
$ 58.77 million $ 2.96 million
Dec 29, 9 AM $ 0.161
-0.29%
$ 59.8 million $ 3.04 million
Dec 29, 8 AM $ 0.162
-0.68%
$ 59.63 million $ 3.05 million
Dec 29, 7 AM $ 0.163
+0.00%
$ 60.05 million $ 3.08 million
Dec 29, 6 AM $ 0.163
-0.38%
$ 60.05 million $ 3.08 million
Dec 29, 5 AM $ 0.164
-0.21%
$ 60.22 million $ 92,465
Dec 29, 4 AM $ 0.165
+1.14%
$ 60.67 million $ 3 million
Dec 29, 3 AM $ 0.163
+0.14%
$ 59.87 million $ 2.99 million
Dec 29, 2 AM $ 0.163
+0.92%
$ 59.97 million $ 2.99 million
Dec 29, 1 AM $ 0.161
+1.77%
$ 59.29 million $ 3 million