Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0887
+0.16%
$32.14 million $31,224
Apr 15, 2 AM $0.0913
+0.02%
$33.1 million $44,536
Apr 15, 1 AM $0.0912
+0.15%
$33.04 million $58,190
Apr 15, 12 AM $0.0911
-0.31%
$33.02 million $68,439
Apr 14, 11 PM $0.0914
+2.75%
$33.12 million $242,680
Apr 14, 10 PM $0.0889
+0.07%
$32.2 million $606,689
Apr 14, 9 PM $0.0885
+0.20%
$32.08 million $603,219
Apr 14, 8 PM $0.089
+0.07%
$32.26 million $608,188
Apr 14, 7 PM $0.0889
-0.33%
$32.2 million $607,467
Apr 14, 6 PM $0.0858
-2.91%
$31.08 million $588,089
Apr 14, 5 PM $0.0883
-1.20%
$31.99 million $593,808
Apr 14, 4 PM $0.0896
-0.02%
$32.46 million $596,191
Apr 14, 3 PM $0.0892
+1.17%
$32.33 million $593,533
Apr 14, 2 PM $0.0887
+0.06%
$32.15 million $579,917
Apr 14, 1 PM $0.0884
+0.16%
$32.04 million $580,342
Apr 14, 12 PM $0.089
+0.65%
$32.25 million $582,342
Apr 14, 11 AM $0.0889
+0.75%
$32.21 million $582,431
Apr 14, 10 AM $0.0883
+0.19%
$31.99 million $575,330
Apr 14, 9 AM $0.0882
-0.13%
$31.94 million $575,574
Apr 14, 8 AM $0.0883
+0.35%
$31.98 million $575,509
Apr 14, 7 AM $0.088
-1.52%
$31.88 million $575,782
Apr 14, 6 AM $0.0891
+0.30%
$32.29 million $584,040
Apr 14, 5 AM $0.0892
+0.73%
$32.31 million $583,945
Apr 14, 4 AM $0.0889
-0.92%
$32.23 million $576,317
Apr 14, 3 AM $0.0908
-2.23%
$32.89 million $586,437
Apr 14, 2 AM $0.0928
-0.62%
$33.64 million $570,822
Apr 14, 1 AM $0.0935
+2.31%
$33.88 million $541,649
Apr 14, 12 AM $0.0899
+0.44%
$32.58 million $536,020
Apr 13, 11 PM $0.0895
-6.16%
$32.43 million $404,422
Apr 13, 10 PM $0.0952
+3.24%
$34.51 million $5,734
Apr 13, 9 PM $0.092
+0.37%
$33.33 million $4,878
Apr 13, 8 PM $0.0918
-0.60%
$33.27 million $6,869
Apr 13, 7 PM $0.092
+0.96%
$33.35 million $5,676
Apr 13, 6 PM $0.0928
+0.81%
$33.62 million $5,869
Apr 13, 5 PM $0.0923
-0.24%
$33.46 million $5,379
Apr 13, 4 PM $0.0925
+1.16%
$33.52 million $46,820
Apr 13, 3 PM $0.0915
-1.23%
$33.16 million $47,377
Apr 13, 2 PM $0.0926
+0.40%
$33.56 million $48,391
Apr 13, 1 PM $0.092
-1.37%
$33.34 million $48,353
Apr 13, 12 PM $0.0928
-0.21%
$33.63 million $48,518
Apr 13, 11 AM $0.093
+0.45%
$33.69 million $48,271
Apr 13, 10 AM $0.0926
-0.08%
$33.58 million $48,057
Apr 13, 9 AM $0.0927
+0.46%
$33.59 million $48,062
Apr 13, 8 AM $0.0927
-0.01%
$33.59 million $48,347
Apr 13, 7 AM $0.092
-0.69%
$33.34 million $53,021
Apr 13, 6 AM $0.0926
-0.20%
$33.55 million $53,283
Apr 13, 5 AM $0.0886
-0.40%
$32.11 million $50,853
Apr 13, 4 AM $0.0891
-3.70%
$32.3 million $51,033
Apr 13, 3 AM $0.0925
+0.03%
$33.53 million $53,098
Apr 13, 2 AM $0.0929
-0.87%
$33.66 million $52,787