Convex CRV Historical Data

CVXCRV Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.161
+1.77%
$ 59.29 million $ 3 million
Dec 29, 12 AM $ 0.158
+0.02%
$ 58.25 million $ 3 million
Dec 28, 11 PM $ 0.158
-0.31%
$ 58.24 million $ 3.01 million
Dec 28, 10 PM $ 0.159
-2.00%
$ 58.42 million $ 3.02 million
Dec 28, 9 PM $ 0.162
-0.08%
$ 59.47 million $ 3.01 million
Dec 28, 8 PM $ 0.162
+0.96%
$ 59.61 million $ 3.02 million
Dec 28, 7 PM $ 0.16
-0.03%
$ 59.04 million $ 3.02 million
Dec 28, 6 PM $ 0.16
-0.80%
$ 59.06 million $ 3.04 million
Dec 28, 5 PM $ 0.162
-0.02%
$ 59.53 million $ 3.07 million
Dec 28, 4 PM $ 0.162
-0.88%
$ 59.55 million $ 3.07 million
Dec 28, 3 PM $ 0.162
-0.57%
$ 59.59 million $ 3.08 million
Dec 28, 2 PM $ 0.163
+0.53%
$ 59.9 million $ 3.1 million
Dec 28, 1 PM $ 0.162
+0.44%
$ 59.57 million $ 3.1 million
Dec 28, 12 PM $ 0.162
-0.77%
$ 59.56 million $ 3.13 million
Dec 28, 11 AM $ 0.162
+0.01%
$ 59.49 million $ 3.13 million
Dec 28, 10 AM $ 0.162
+0.65%
$ 59.48 million $ 3.13 million
Dec 28, 9 AM $ 0.161
+0.61%
$ 59.09 million $ 3.12 million
Dec 28, 8 AM $ 0.16
+0.76%
$ 58.84 million $ 3.11 million
Dec 28, 7 AM $ 0.159
-0.13%
$ 58.46 million $ 3.09 million
Dec 28, 6 AM $ 0.159
-0.82%
$ 58.56 million $ 3.09 million
Dec 28, 5 AM $ 0.159
-0.05%
$ 58.69 million $ 3.09 million
Dec 28, 4 AM $ 0.16
-0.25%
$ 58.72 million $ 3.09 million
Dec 28, 3 AM $ 0.16
-0.52%
$ 58.86 million $ 3.1 million
Dec 28, 2 AM $ 0.161
+0.31%
$ 59.08 million $ 3.1 million
Dec 28, 1 AM $ 0.16
+0.04%
$ 58.93 million $ 3.12 million
Dec 28, 12 AM $ 0.16
-0.33%
$ 58.96 million $ 3.11 million
Dec 27, 11 PM $ 0.161
+1.81%
$ 59.08 million $ 3.1 million
Dec 27, 10 PM $ 0.158
+0.00%
$ 58.04 million $ 3.09 million
Dec 27, 9 PM $ 0.158
+0.56%
$ 58.05 million $ 3.09 million
Dec 27, 8 PM $ 0.157
-0.42%
$ 57.81 million $ 3.08 million
Dec 27, 7 PM $ 0.158
-1.13%
$ 58.03 million $ 3.09 million
Dec 27, 6 PM $ 0.16
+1.26%
$ 58.72 million $ 3.06 million
Dec 27, 5 PM $ 0.156
-1.08%
$ 57.38 million $ 3.03 million
Dec 27, 4 PM $ 0.158
+2.22%
$ 58.02 million $ 3.04 million
Dec 27, 3 PM $ 0.154
-0.15%
$ 56.49 million $ 3.03 million
Dec 27, 2 PM $ 0.154
-0.78%
$ 56.59 million $ 3.01 million
Dec 27, 1 PM $ 0.154
+0.01%
$ 56.73 million $ 3.03 million
Dec 27, 12 PM $ 0.154
-0.43%
$ 56.72 million $ 3.01 million
Dec 27, 11 AM $ 0.155
-0.09%
$ 56.96 million $ 3.04 million
Dec 27, 10 AM $ 0.155
-0.61%
$ 56.94 million $ 3.04 million
Dec 27, 9 AM $ 0.156
+0.54%
$ 57.34 million $ 3.04 million
Dec 27, 8 AM $ 0.155
+1.37%
$ 57.03 million $ 3.17 million
Dec 27, 7 AM $ 0.153
-0.20%
$ 56.26 million $ 3.16 million
Dec 27, 6 AM $ 0.153
+0.19%
$ 56.37 million $ 3.15 million
Dec 27, 5 AM $ 0.153
-1.66%
$ 56.26 million $ 3.16 million
Dec 27, 4 AM $ 0.155
-0.08%
$ 57.05 million $ 3.15 million
Dec 27, 3 AM $ 0.155
-0.02%
$ 56.93 million $ 3.14 million
Dec 27, 2 AM $ 0.155
+1.74%
$ 56.95 million $ 3.15 million
Dec 27, 1 AM $ 0.152
-2.32%
$ 55.97 million $ 3.13 million
Dec 27, 12 AM $ 0.155
+1.51%
$ 56.96 million $ 3.16 million