Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.0929
-0.87%
$33.66 million $52,787
Apr 13, 1 AM $0.0937
+0.46%
$33.95 million $53,944
Apr 13, 12 AM $0.0934
+0.68%
$33.86 million $56,053
Apr 12, 11 PM $0.0927
-0.61%
$33.6 million $56,412
Apr 12, 10 PM $0.0933
+0.78%
$33.81 million $56,423
Apr 12, 9 PM $0.0926
+5.93%
$33.57 million $56,123
Apr 12, 8 PM $0.0875
-3.37%
$31.69 million $54,438
Apr 12, 7 PM $0.09
-0.33%
$32.63 million $54,175
Apr 12, 6 PM $0.0904
+3.93%
$32.76 million $54,149
Apr 12, 5 PM $0.0879
-0.44%
$31.85 million $57,356
Apr 12, 4 PM $0.0884
+0.10%
$32.02 million $14,650
Apr 12, 3 PM $0.0851
-4.06%
$30.83 million $13,964
Apr 12, 2 PM $0.0886
+0.06%
$32.13 million $14,368
Apr 12, 1 PM $0.0886
-1.05%
$32.11 million $15,094
Apr 12, 12 PM $0.0893
+0.07%
$32.37 million $17,427
Apr 12, 11 AM $0.0892
-0.82%
$32.33 million $17,866
Apr 12, 10 AM $0.09
-0.08%
$32.61 million $17,845
Apr 12, 9 AM $0.0901
+0.69%
$32.64 million $18,080
Apr 12, 8 AM $0.086
-1.11%
$31.16 million $17,090
Apr 12, 7 AM $0.0868
-3.47%
$31.45 million $28,700
Apr 12, 6 AM $0.0901
+0.22%
$32.66 million $29,905
Apr 12, 5 AM $0.0899
+3.95%
$32.57 million $28,634
Apr 12, 4 AM $0.0863
-0.04%
$31.29 million $28,396
Apr 12, 3 AM $0.0866
-0.28%
$31.38 million $28,583
Apr 12, 2 AM $0.088
-2.89%
$31.88 million $30,091
Apr 12, 1 AM $0.0895
-1.46%
$32.42 million $32,353
Apr 12, 12 AM $0.0911
+1.96%
$33 million $29,437
Apr 11, 11 PM $0.0904
-0.76%
$32.77 million $28,767
Apr 11, 10 PM $0.0915
-0.08%
$33.15 million $31,361
Apr 11, 9 PM $0.0914
-0.04%
$33.12 million $32,412
Apr 11, 8 PM $0.0898
-1.14%
$32.55 million $32,639
Apr 11, 7 PM $0.0911
+1.00%
$33.03 million $33,092
Apr 11, 6 PM $0.0892
+0.94%
$32.31 million $32,591
Apr 11, 5 PM $0.0883
-0.60%
$32.01 million $29,769
Apr 11, 4 PM $0.0882
+0.07%
$31.95 million $29,848
Apr 11, 3 PM $0.0882
+0.22%
$31.95 million $29,908
Apr 11, 2 PM $0.088
+0.64%
$31.9 million $29,803
Apr 11, 1 PM $0.0873
-0.93%
$31.65 million $30,680
Apr 11, 12 PM $0.088
-0.48%
$31.88 million $28,876
Apr 11, 11 AM $0.0886
+0.27%
$32.09 million $29,017
Apr 11, 10 AM $0.0885
-0.86%
$32.07 million $29,181
Apr 11, 9 AM $0.0889
+0.50%
$32.22 million $29,597
Apr 11, 8 AM $0.0883
-1.67%
$32.01 million $29,791
Apr 11, 7 AM $0.0898
+1.22%
$32.53 million $12,951
Apr 11, 6 AM $0.0885
-0.33%
$32.08 million $13,628
Apr 11, 5 AM $0.0888
-1.44%
$32.18 million $13,829
Apr 11, 4 AM $0.09
+0.64%
$32.61 million $13,988
Apr 11, 3 AM $0.0894
+0.88%
$32.39 million $14,812
Apr 11, 2 AM $0.0888
-1.23%
$32.18 million $38,256
Apr 11, 1 AM $0.0894
+1.59%
$32.39 million $37,144