Convex CRV Historical Data

CVXCRV Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.155
+1.51%
$ 56.96 million $ 3.16 million
Dec 26, 11 PM $ 0.153
-2.89%
$ 56.12 million $ 3.16 million
Dec 26, 10 PM $ 0.156
-0.06%
$ 57.55 million $ 3.16 million
Dec 26, 9 PM $ 0.157
-0.13%
$ 57.64 million $ 3.17 million
Dec 26, 8 PM $ 0.157
-1.75%
$ 57.67 million $ 3.16 million
Dec 26, 7 PM $ 0.16
-0.03%
$ 58.7 million $ 3.15 million
Dec 26, 6 PM $ 0.16
-0.17%
$ 58.72 million $ 3.15 million
Dec 26, 5 PM $ 0.16
-1.08%
$ 58.84 million $ 3.15 million
Dec 26, 4 PM $ 0.162
-0.77%
$ 59.46 million $ 3.14 million
Dec 26, 3 PM $ 0.162
-0.54%
$ 59.53 million $ 3.2 million
Dec 26, 2 PM $ 0.164
-0.73%
$ 60.2 million $ 3.2 million
Dec 26, 1 PM $ 0.165
+0.29%
$ 60.63 million $ 3.2 million
Dec 26, 12 PM $ 0.164
+2.97%
$ 60.51 million $ 3.19 million
Dec 26, 11 AM $ 0.16
-0.03%
$ 58.77 million $ 3.16 million
Dec 26, 10 AM $ 0.16
+1.43%
$ 58.81 million $ 3.18 million
Dec 26, 9 AM $ 0.158
-5.50%
$ 58 million $ 3.18 million
Dec 26, 8 AM $ 0.167
-0.18%
$ 61.48 million $ 3.04 million
Dec 26, 7 AM $ 0.168
+0.13%
$ 61.88 million $ 3.04 million
Dec 26, 6 AM $ 0.167
-0.46%
$ 61.39 million $ 3.04 million
Dec 26, 5 AM $ 0.167
+0.39%
$ 61.49 million $ 3.03 million
Dec 26, 4 AM $ 0.166
-0.01%
$ 61.25 million $ 3.03 million
Dec 26, 3 AM $ 0.166
-0.62%
$ 61.24 million $ 3.03 million
Dec 26, 2 AM $ 0.168
+0.76%
$ 61.63 million $ 3.04 million
Dec 26, 1 AM $ 0.166
+0.02%
$ 61.17 million $ 2.99 million
Dec 26, 12 AM $ 0.165
-0.10%
$ 60.74 million $ 2.98 million
Dec 25, 11 PM $ 0.165
-0.43%
$ 60.6 million $ 2.98 million
Dec 25, 10 PM $ 0.165
-1.58%
$ 60.88 million $ 2.98 million
Dec 25, 9 PM $ 0.168
-1.09%
$ 61.86 million $ 2.98 million
Dec 25, 8 PM $ 0.169
-0.60%
$ 62.17 million $ 2.97 million
Dec 25, 7 PM $ 0.17
+1.14%
$ 62.5 million $ 2.97 million
Dec 25, 6 PM $ 0.168
+0.01%
$ 61.8 million $ 2.97 million
Dec 25, 5 PM $ 0.168
-3.72%
$ 61.8 million $ 2.97 million
Dec 25, 4 PM $ 0.173
-1.19%
$ 63.64 million $ 74,917
Dec 25, 3 PM $ 0.176
+1.56%
$ 64.6 million $ 56,164
Dec 25, 2 PM $ 0.171
+1.25%
$ 62.88 million $ 65,149
Dec 25, 1 PM $ 0.169
-1.52%
$ 62 million $ 56,921
Dec 25, 12 PM $ 0.168
-1.37%
$ 61.89 million $ 57,957
Dec 25, 11 AM $ 0.17
+1.69%
$ 62.52 million $ 57,164
Dec 25, 10 AM $ 0.167
+0.01%
$ 61.55 million $ 44,986
Dec 25, 9 AM $ 0.168
+1.73%
$ 61.95 million $ 44,250
Dec 25, 8 AM $ 0.165
-0.67%
$ 60.83 million $ 45,141
Dec 25, 7 AM $ 0.166
+0.11%
$ 61.08 million $ 44,401
Dec 25, 6 AM $ 0.167
-0.11%
$ 61.46 million $ 45,457
Dec 25, 5 AM $ 0.165
-1.65%
$ 60.57 million $ 44,896
Dec 25, 4 AM $ 0.167
+0.50%
$ 61.49 million $ 46,035
Dec 25, 3 AM $ 0.166
-0.86%
$ 61.22 million $ 47,177
Dec 25, 2 AM $ 0.166
+1.04%
$ 61.17 million $ 47,183
Dec 25, 1 AM $ 0.165
+0.56%
$ 60.88 million $ 51,537
Dec 25, 12 AM $ 0.165
+0.27%
$ 60.89 million $ 47,975
Dec 24, 11 PM $ 0.165
-0.14%
$ 60.78 million $ 49,787