Convex CRV Historical Data

CVXCRV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.165
+0.27%
$ 60.89 million $ 47,975
Dec 24, 11 PM $ 0.165
-0.14%
$ 60.78 million $ 49,787
Dec 24, 10 PM $ 0.166
+0.85%
$ 60.92 million $ 49,795
Dec 24, 9 PM $ 0.165
-0.05%
$ 60.78 million $ 51,369
Dec 24, 8 PM $ 0.165
+1.10%
$ 60.8 million $ 52,139
Dec 24, 7 PM $ 0.164
-0.36%
$ 60.34 million $ 50,897
Dec 24, 6 PM $ 0.163
-1.33%
$ 60.04 million $ 49,117
Dec 24, 5 PM $ 0.166
+1.67%
$ 60.9 million $ 52,221
Dec 24, 4 PM $ 0.163
+1.47%
$ 59.99 million $ 53,282
Dec 24, 3 PM $ 0.161
+0.39%
$ 59.42 million $ 52,017
Dec 24, 2 PM $ 0.16
-1.39%
$ 58.81 million $ 42,559
Dec 24, 1 PM $ 0.16
-2.04%
$ 58.87 million $ 43,124
Dec 24, 12 PM $ 0.16
-1.59%
$ 58.88 million $ 42,699
Dec 24, 11 AM $ 0.162
+0.22%
$ 59.26 million $ 43,624
Dec 24, 10 AM $ 0.16
-0.06%
$ 58.98 million $ 40,498
Dec 24, 9 AM $ 0.159
-0.81%
$ 58.39 million $ 37,367
Dec 24, 8 AM $ 0.16
+0.55%
$ 59.03 million $ 38,741
Dec 24, 7 AM $ 0.159
-0.95%
$ 58.88 million $ 39,179
Dec 24, 6 AM $ 0.161
+0.70%
$ 59.24 million $ 39,268
Dec 24, 5 AM $ 0.16
-0.25%
$ 58.78 million $ 41,638
Dec 24, 4 AM $ 0.161
-0.33%
$ 59.29 million $ 41,329
Dec 24, 3 AM $ 0.159
-0.55%
$ 58.88 million $ 39,712
Dec 24, 2 AM $ 0.16
-1.21%
$ 59.05 million $ 39,808
Dec 24, 1 AM $ 0.162
+0.91%
$ 59.69 million $ 36,369
Dec 24, 12 AM $ 0.16
+0.55%
$ 59.01 million $ 26,886
Dec 23, 11 PM $ 0.16
+0.29%
$ 58.86 million $ 30,066
Dec 23, 10 PM $ 0.159
-0.49%
$ 58.45 million $ 30,153
Dec 23, 9 PM $ 0.158
-0.68%
$ 58.14 million $ 28,819
Dec 23, 8 PM $ 0.159
-0.04%
$ 58.43 million $ 34,103
Dec 23, 7 PM $ 0.159
+0.05%
$ 58.61 million $ 43,838
Dec 23, 6 PM $ 0.157
-0.24%
$ 57.59 million $ 44,462
Dec 23, 5 PM $ 0.161
+0.89%
$ 59.35 million $ 44,461
Dec 23, 4 PM $ 0.161
+1.06%
$ 59.26 million $ 42,262
Dec 23, 3 PM $ 0.16
+0.54%
$ 58.94 million $ 64,203
Dec 23, 2 PM $ 0.16
+0.07%
$ 59 million $ 65,109
Dec 23, 1 PM $ 0.16
-1.47%
$ 58.85 million $ 65,201
Dec 23, 12 PM $ 0.161
-0.11%
$ 59.4 million $ 63,052
Dec 23, 11 AM $ 0.161
-0.29%
$ 59.13 million $ 66,958
Dec 23, 10 AM $ 0.161
-0.30%
$ 59.2 million $ 75,107
Dec 23, 9 AM $ 0.162
-0.36%
$ 59.48 million $ 93,974
Dec 23, 8 AM $ 0.161
-0.18%
$ 59.2 million $ 96,745
Dec 23, 7 AM $ 0.161
-1.09%
$ 59.32 million $ 112,228
Dec 23, 6 AM $ 0.162
-0.90%
$ 59.66 million $ 113,006
Dec 23, 5 AM $ 0.164
-0.25%
$ 60.2 million $ 111,347
Dec 23, 4 AM $ 0.164
-0.05%
$ 60.3 million $ 111,770
Dec 23, 3 AM $ 0.164
+0.77%
$ 60.22 million $ 110,900
Dec 23, 2 AM $ 0.163
-0.11%
$ 60.05 million $ 110,211
Dec 23, 1 AM $ 0.165
+0.65%
$ 60.72 million $ 109,460
Dec 23, 12 AM $ 0.164
+1.50%
$ 60.49 million $ 107,364
Dec 22, 11 PM $ 0.162
+0.02%
$ 59.75 million $ 101,677