Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.0883
-1.20%
$31.99 million $37,485
Apr 10, 11 PM $0.089
-1.72%
$32.27 million $37,700
Apr 10, 10 PM $0.0906
+0.34%
$32.83 million $35,604
Apr 10, 9 PM $0.0905
-0.15%
$32.8 million $34,354
Apr 10, 8 PM $0.091
-0.51%
$32.99 million $55,139
Apr 10, 7 PM $0.0915
+0.55%
$33.16 million $54,353
Apr 10, 6 PM $0.0908
+0.20%
$32.91 million $65,876
Apr 10, 5 PM $0.0905
-0.14%
$32.79 million $65,944
Apr 10, 4 PM $0.0905
+0.08%
$32.79 million $66,384
Apr 10, 3 PM $0.0906
-0.89%
$32.84 million $66,530
Apr 10, 2 PM $0.0915
-0.23%
$33.17 million $67,955
Apr 10, 1 PM $0.0916
+0.13%
$33.19 million $65,539
Apr 10, 12 PM $0.09
-1.70%
$32.63 million $64,656
Apr 10, 11 AM $0.0916
+3.46%
$33.19 million $76,243
Apr 10, 10 AM $0.0886
-3.34%
$32.12 million $76,946
Apr 10, 9 AM $0.0917
+3.68%
$33.24 million $76,711
Apr 10, 8 AM $0.0929
+1.47%
$33.68 million $76,939
Apr 10, 7 AM $0.0917
+3.49%
$33.24 million $76,644
Apr 10, 6 AM $0.0891
-2.86%
$32.3 million $74,591
Apr 10, 5 AM $0.0919
-0.09%
$33.31 million $75,016
Apr 10, 4 AM $0.092
-1.79%
$33.35 million $75,568
Apr 10, 3 AM $0.0935
+0.61%
$33.87 million $72,389
Apr 10, 2 AM $0.0934
-0.62%
$33.86 million $49,330
Apr 10, 1 AM $0.094
+1.03%
$34.06 million $52,200
Apr 10, 12 AM $0.093
+3.45%
$33.7 million $53,234
Apr 9, 11 PM $0.0905
-0.48%
$32.79 million $52,627
Apr 9, 10 PM $0.0911
+0.31%
$33.01 million $52,014
Apr 9, 9 PM $0.0906
-2.40%
$32.82 million $54,133
Apr 9, 8 PM $0.0933
+0.90%
$33.8 million $33,206
Apr 9, 7 PM $0.0922
-0.65%
$33.41 million $32,951
Apr 9, 6 PM $0.0924
+1.19%
$33.48 million $42,320
Apr 9, 5 PM $0.0913
+1.07%
$33.09 million $41,763
Apr 9, 4 PM $0.0905
-0.47%
$32.81 million $41,759
Apr 9, 3 PM $0.0886
-3.46%
$32.12 million $42,203
Apr 9, 2 PM $0.091
-0.16%
$32.99 million $42,119
Apr 9, 1 PM $0.0912
+6.27%
$33.04 million $41,238
Apr 9, 12 PM $0.0855
-4.06%
$30.98 million $47,610
Apr 9, 11 AM $0.0892
+2.90%
$32.31 million $38,849
Apr 9, 10 AM $0.0865
-1.87%
$31.36 million $37,508
Apr 9, 9 AM $0.0882
-0.67%
$31.98 million $38,317
Apr 9, 8 AM $0.0888
-0.23%
$32.17 million $40,920
Apr 9, 7 AM $0.089
-1.40%
$32.27 million $44,116
Apr 9, 6 AM $0.09
+3.10%
$32.62 million $43,985
Apr 9, 5 AM $0.0874
-0.14%
$31.68 million $57,098
Apr 9, 4 AM $0.0874
-2.75%
$31.69 million $61,715
Apr 9, 3 AM $0.0901
+0.10%
$32.64 million $63,845
Apr 9, 2 AM $0.0871
-3.50%
$31.57 million $63,394
Apr 9, 1 AM $0.0904
-0.59%
$32.78 million $59,833
Apr 9, 12 AM $0.0905
-0.45%
$32.79 million $59,129
Apr 8, 11 PM $0.0909
+0.76%
$32.94 million $59,219