Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0907
+0.39%
$32.88 million $58,373
Apr 8, 9 PM $0.0904
-3.19%
$32.76 million $57,973
Apr 8, 8 PM $0.09
-3.51%
$32.62 million $68,030
Apr 8, 7 PM $0.0932
+0.53%
$33.78 million $68,372
Apr 8, 6 PM $0.0934
-0.43%
$33.83 million $49,063
Apr 8, 5 PM $0.0934
+0.00%
$33.85 million $55,422
Apr 8, 4 PM $0.093
+0.46%
$33.72 million $55,129
Apr 8, 3 PM $0.0927
-0.35%
$33.61 million $56,447
Apr 8, 2 PM $0.0932
+0.28%
$33.76 million $57,501
Apr 8, 1 PM $0.093
-0.35%
$33.69 million $67,883
Apr 8, 12 PM $0.093
+1.49%
$33.69 million $63,665
Apr 8, 11 AM $0.0917
-0.20%
$33.23 million $62,774
Apr 8, 10 AM $0.0921
-0.62%
$33.39 million $63,010
Apr 8, 9 AM $0.0928
-0.16%
$33.61 million $64,386
Apr 8, 8 AM $0.0925
-0.66%
$33.52 million $63,107
Apr 8, 7 AM $0.0932
+0.13%
$33.79 million $60,958
Apr 8, 6 AM $0.0929
-0.68%
$33.67 million $60,867
Apr 8, 5 AM $0.0934
-0.79%
$33.83 million $45,994
Apr 8, 4 AM $0.0935
+0.67%
$33.89 million $41,212
Apr 8, 3 AM $0.093
+0.64%
$33.72 million $43,216
Apr 8, 2 AM $0.0927
-0.36%
$33.58 million $43,300
Apr 8, 1 AM $0.0909
-0.10%
$32.96 million $43,812
Apr 8, 12 AM $0.0911
-1.30%
$33.03 million $75,173
Apr 7, 11 PM $0.0915
+2.20%
$33.17 million $74,809
Apr 7, 10 PM $0.0884
-0.36%
$32.05 million $77,208
Apr 7, 9 PM $0.0863
-0.09%
$31.29 million $76,573
Apr 7, 8 PM $0.0872
-0.18%
$31.61 million $67,877
Apr 7, 7 PM $0.0863
+3.89%
$31.29 million $68,482
Apr 7, 6 PM $0.0837
-3.29%
$30.33 million $69,193
Apr 7, 5 PM $0.0869
+0.92%
$31.51 million $66,376
Apr 7, 4 PM $0.0849
+1.37%
$30.78 million $66,113
Apr 7, 3 PM $0.0843
-2.91%
$30.53 million $67,410
Apr 7, 2 PM $0.0867
-0.72%
$31.41 million $66,809
Apr 7, 1 PM $0.0875
+5.74%
$31.7 million $58,446
Apr 7, 12 PM $0.0827
-5.39%
$29.98 million $53,304
Apr 7, 11 AM $0.0871
-0.07%
$31.57 million $57,092
Apr 7, 10 AM $0.0874
+3.49%
$31.66 million $54,173
Apr 7, 9 AM $0.0844
-2.88%
$30.64 million $52,804
Apr 7, 8 AM $0.0836
-0.06%
$30.32 million $72,215
Apr 7, 7 AM $0.0836
-1.98%
$30.34 million $72,295
Apr 7, 6 AM $0.0853
-1.14%
$30.94 million $74,035
Apr 7, 5 AM $0.0862
-0.04%
$31.28 million $75,003
Apr 7, 4 AM $0.0862
+1.82%
$31.3 million $74,857
Apr 7, 3 AM $0.0866
-0.05%
$31.42 million $69,753
Apr 7, 2 AM $0.087
+0.54%
$31.56 million $72,423
Apr 7, 1 AM $0.0868
-1.25%
$31.5 million $72,242
Apr 7, 12 AM $0.0877
+3.44%
$31.83 million $39,043
Apr 6, 11 PM $0.0882
+2.17%
$32 million $37,913
Apr 6, 10 PM $0.0879
+0.03%
$31.91 million $37,355
Apr 6, 9 PM $0.088
+0.46%
$31.94 million $35,756