Convex CRV Historical Data

CVXCRV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.162
+0.02%
$ 59.75 million $ 101,677
Dec 22, 10 PM $ 0.161
-0.21%
$ 59.41 million $ 100,799
Dec 22, 9 PM $ 0.162
+0.58%
$ 59.75 million $ 123,921
Dec 22, 8 PM $ 0.161
+0.89%
$ 59.41 million $ 120,021
Dec 22, 7 PM $ 0.161
+0.41%
$ 59.19 million $ 112,675
Dec 22, 6 PM $ 0.161
-1.45%
$ 59.17 million $ 110,868
Dec 22, 5 PM $ 0.162
-0.44%
$ 59.58 million $ 111,186
Dec 22, 4 PM $ 0.163
+0.42%
$ 59.84 million $ 109,123
Dec 22, 3 PM $ 0.162
-0.74%
$ 59.46 million $ 89,045
Dec 22, 2 PM $ 0.163
+0.34%
$ 59.82 million $ 89,652
Dec 22, 1 PM $ 0.162
+0.30%
$ 59.55 million $ 97,362
Dec 22, 12 PM $ 0.159
-0.62%
$ 58.58 million $ 104,007
Dec 22, 11 AM $ 0.16
+1.48%
$ 58.85 million $ 100,097
Dec 22, 10 AM $ 0.157
+0.92%
$ 57.74 million $ 90,738
Dec 22, 9 AM $ 0.155
-0.53%
$ 57.21 million $ 69,369
Dec 22, 8 AM $ 0.157
+3.14%
$ 57.89 million $ 69,885
Dec 22, 7 AM $ 0.152
+0.17%
$ 56.13 million $ 54,122
Dec 22, 6 AM $ 0.153
+0.36%
$ 56.48 million $ 55,608
Dec 22, 5 AM $ 0.153
-1.24%
$ 56.16 million $ 53,785
Dec 22, 4 AM $ 0.153
+0.25%
$ 56.22 million $ 54,769
Dec 22, 3 AM $ 0.152
-0.34%
$ 55.82 million $ 55,275
Dec 22, 2 AM $ 0.152
-1.40%
$ 55.92 million $ 55,037
Dec 22, 1 AM $ 0.153
+0.00%
$ 56.49 million $ 62,991
Dec 22, 12 AM $ 0.153
+0.49%
$ 56.33 million $ 63,781
Dec 21, 11 PM $ 0.152
+0.97%
$ 55.97 million $ 63,393
Dec 21, 10 PM $ 0.151
-0.09%
$ 55.5 million $ 64,541
Dec 21, 9 PM $ 0.151
-0.38%
$ 55.57 million $ 43,397
Dec 21, 8 PM $ 0.152
+0.02%
$ 55.79 million $ 39,282
Dec 21, 7 PM $ 0.151
-0.61%
$ 55.48 million $ 37,655
Dec 21, 6 PM $ 0.152
+1.11%
$ 55.8 million $ 58,435
Dec 21, 5 PM $ 0.151
+0.45%
$ 55.41 million $ 58,502
Dec 21, 4 PM $ 0.15
-1.39%
$ 55.12 million $ 57,779
Dec 21, 3 PM $ 0.152
+1.22%
$ 55.9 million $ 57,121
Dec 21, 2 PM $ 0.15
-1.54%
$ 55.12 million $ 57,808
Dec 21, 1 PM $ 0.152
-0.37%
$ 55.85 million $ 48,854
Dec 21, 12 PM $ 0.153
+0.11%
$ 56.18 million $ 77,491
Dec 21, 11 AM $ 0.153
-1.00%
$ 56.15 million $ 76,910
Dec 21, 10 AM $ 0.152
+1.40%
$ 56.1 million $ 77,087
Dec 21, 9 AM $ 0.15
-0.38%
$ 55.33 million $ 77,026
Dec 21, 8 AM $ 0.151
+0.79%
$ 55.44 million $ 74,309
Dec 21, 7 AM $ 0.149
-0.65%
$ 54.82 million $ 73,416
Dec 21, 6 AM $ 0.149
-0.32%
$ 54.9 million $ 72,819
Dec 21, 5 AM $ 0.15
+0.38%
$ 55.24 million $ 72,477
Dec 21, 4 AM $ 0.15
-0.02%
$ 55.13 million $ 72,863
Dec 21, 3 AM $ 0.149
-1.11%
$ 54.9 million $ 72,257
Dec 21, 2 AM $ 0.149
-0.31%
$ 55 million $ 81,641
Dec 21, 1 AM $ 0.15
+0.54%
$ 55.35 million $ 78,183
Dec 21, 12 AM $ 0.15
-0.23%
$ 55.15 million $ 77,434
Dec 20, 11 PM $ 0.15
+0.06%
$ 55.31 million $ 82,323
Dec 20, 10 PM $ 0.151
+0.46%
$ 55.64 million $ 81,691