Convex CRV Historical Data

CVXCRV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.15
+0.06%
$ 55.31 million $ 82,323
Dec 20, 10 PM $ 0.151
+0.46%
$ 55.64 million $ 81,691
Dec 20, 9 PM $ 0.15
-0.20%
$ 55.39 million $ 83,877
Dec 20, 8 PM $ 0.151
+0.23%
$ 55.48 million $ 83,936
Dec 20, 7 PM $ 0.149
-0.96%
$ 54.93 million $ 84,246
Dec 20, 6 PM $ 0.15
+0.07%
$ 55.23 million $ 64,275
Dec 20, 5 PM $ 0.15
+0.32%
$ 55.18 million $ 64,748
Dec 20, 4 PM $ 0.151
+0.24%
$ 55.52 million $ 64,290
Dec 20, 3 PM $ 0.15
+0.34%
$ 55.33 million $ 63,806
Dec 20, 2 PM $ 0.15
+0.33%
$ 55.38 million $ 63,827
Dec 20, 1 PM $ 0.151
+0.46%
$ 55.54 million $ 61,836
Dec 20, 12 PM $ 0.15
-0.82%
$ 55.26 million $ 29,298
Dec 20, 11 AM $ 0.151
+0.07%
$ 55.71 million $ 29,615
Dec 20, 10 AM $ 0.151
+0.24%
$ 55.55 million $ 29,687
Dec 20, 9 AM $ 0.15
-0.48%
$ 55.17 million $ 32,571
Dec 20, 8 AM $ 0.151
-0.34%
$ 55.53 million $ 33,117
Dec 20, 7 AM $ 0.151
+0.40%
$ 55.72 million $ 32,785
Dec 20, 6 AM $ 0.151
-0.57%
$ 55.5 million $ 32,746
Dec 20, 5 AM $ 0.151
+0.47%
$ 55.59 million $ 33,547
Dec 20, 4 AM $ 0.15
-0.37%
$ 55.32 million $ 32,289
Dec 20, 3 AM $ 0.151
-0.28%
$ 55.49 million $ 32,450
Dec 20, 2 AM $ 0.151
+0.27%
$ 55.66 million $ 24,676
Dec 20, 1 AM $ 0.151
-0.30%
$ 55.51 million $ 21,288
Dec 20, 12 AM $ 0.151
-0.50%
$ 55.68 million $ 52,663
Dec 19, 11 PM $ 0.152
+0.38%
$ 55.96 million $ 83,504
Dec 19, 10 PM $ 0.151
+0.09%
$ 55.74 million $ 83,686
Dec 19, 9 PM $ 0.151
+0.36%
$ 55.7 million $ 87,392
Dec 19, 8 PM $ 0.151
-0.12%
$ 55.5 million $ 88,718
Dec 19, 7 PM $ 0.151
+0.71%
$ 55.56 million $ 109,326
Dec 19, 6 PM $ 0.15
+1.55%
$ 55.17 million $ 108,404
Dec 19, 5 PM $ 0.148
-1.08%
$ 54.33 million $ 109,766
Dec 19, 4 PM $ 0.149
+1.01%
$ 54.92 million $ 113,216
Dec 19, 3 PM $ 0.148
+0.14%
$ 54.37 million $ 109,502
Dec 19, 2 PM $ 0.148
+0.50%
$ 54.29 million $ 112,265
Dec 19, 1 PM $ 0.147
-0.94%
$ 54.02 million $ 112,900
Dec 19, 12 PM $ 0.148
-1.26%
$ 54.54 million $ 112,150
Dec 19, 11 AM $ 0.15
-0.05%
$ 55.23 million $ 111,891
Dec 19, 10 AM $ 0.15
+0.48%
$ 55.26 million $ 112,450
Dec 19, 9 AM $ 0.149
-0.18%
$ 54.93 million $ 109,344
Dec 19, 8 AM $ 0.15
-1.40%
$ 55.03 million $ 108,650
Dec 19, 7 AM $ 0.152
+1.67%
$ 55.81 million $ 108,670
Dec 19, 6 AM $ 0.149
-0.84%
$ 54.89 million $ 108,962
Dec 19, 5 AM $ 0.15
+0.47%
$ 55.36 million $ 107,886
Dec 19, 4 AM $ 0.15
-1.20%
$ 55.1 million $ 110,695
Dec 19, 3 AM $ 0.152
+2.98%
$ 55.77 million $ 109,597
Dec 19, 2 AM $ 0.147
-0.30%
$ 54.16 million $ 112,740
Dec 19, 1 AM $ 0.148
+0.66%
$ 54.33 million $ 113,448
Dec 19, 12 AM $ 0.147
-2.04%
$ 53.97 million $ 80,362
Dec 18, 11 PM $ 0.15
+0.09%
$ 55.09 million $ 43,891
Dec 18, 10 PM $ 0.15
+0.39%
$ 55.05 million $ 43,875