Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0878
-0.57%
$31.85 million $37,515
Apr 6, 7 PM $0.0883
+0.42%
$32.03 million $37,333
Apr 6, 6 PM $0.0879
+0.29%
$31.91 million $35,189
Apr 6, 5 PM $0.0879
-0.26%
$31.92 million $31,834
Apr 6, 4 PM $0.0891
-1.34%
$32.33 million $31,782
Apr 6, 3 PM $0.0903
+0.79%
$32.76 million $29,269
Apr 6, 2 PM $0.0894
+0.80%
$32.43 million $28,800
Apr 6, 1 PM $0.0893
-0.26%
$32.41 million $26,921
Apr 6, 12 PM $0.0892
+0.98%
$32.38 million $25,864
Apr 6, 11 AM $0.0896
-0.42%
$32.5 million $26,011
Apr 6, 10 AM $0.09
+0.43%
$32.67 million $25,993
Apr 6, 9 AM $0.0897
+0.02%
$32.56 million $26,094
Apr 6, 8 AM $0.0904
+2.61%
$32.79 million $17,183
Apr 6, 7 AM $0.088
-0.24%
$31.92 million $17,026
Apr 6, 6 AM $0.0881
-1.12%
$31.98 million $17,039
Apr 6, 5 AM $0.0885
+0.05%
$32.13 million $17,197
Apr 6, 4 AM $0.0886
+0.52%
$32.15 million $17,039
Apr 6, 3 AM $0.0881
-0.45%
$31.97 million $16,907
Apr 6, 2 AM $0.0877
+0.91%
$31.84 million $16,897
Apr 6, 1 AM $0.0869
-0.38%
$31.53 million $16,732
Apr 6, 12 AM $0.0871
+0.89%
$31.59 million $16,814
Apr 5, 11 PM $0.0867
-0.55%
$31.45 million $16,724
Apr 5, 10 PM $0.0864
-0.06%
$31.36 million $16,810
Apr 5, 9 PM $0.0864
-0.48%
$31.35 million $17,270
Apr 5, 8 PM $0.0868
-2.50%
$31.49 million $15,635
Apr 5, 7 PM $0.089
-0.72%
$32.29 million $15,192
Apr 5, 6 PM $0.0897
+0.07%
$32.55 million $15,555
Apr 5, 5 PM $0.0876
+0.17%
$31.79 million $16,928
Apr 5, 4 PM $0.0877
-4.15%
$31.81 million $17,659
Apr 5, 3 PM $0.0914
+5.37%
$33.16 million $17,606
Apr 5, 2 PM $0.0867
-3.78%
$31.46 million $17,633
Apr 5, 1 PM $0.0898
+0.09%
$32.57 million $17,517
Apr 5, 12 PM $0.0896
+2.86%
$32.52 million $17,122
Apr 5, 11 AM $0.0869
-2.71%
$31.54 million $16,973
Apr 5, 10 AM $0.0895
+2.85%
$32.47 million $17,065
Apr 5, 9 AM $0.0908
+3.19%
$32.95 million $18,389
Apr 5, 8 AM $0.0909
+0.02%
$32.97 million $6,108
Apr 5, 7 AM $0.0909
-0.54%
$33 million $6,680
Apr 5, 6 AM $0.0912
+1.25%
$33.11 million $8,054
Apr 5, 5 AM $0.0902
-0.27%
$32.74 million $7,582
Apr 5, 4 AM $0.0906
+0.08%
$32.88 million $13,178
Apr 5, 3 AM $0.0904
+1.58%
$32.82 million $15,014
Apr 5, 2 AM $0.0888
-2.08%
$32.21 million $17,697
Apr 5, 1 AM $0.0907
-0.60%
$32.9 million $18,115
Apr 5, 12 AM $0.0912
+0.12%
$33.1 million $18,176
Apr 4, 11 PM $0.0892
-0.18%
$32.38 million $18,851
Apr 4, 10 PM $0.0898
+0.39%
$32.57 million $18,841
Apr 4, 9 PM $0.0892
+0.15%
$32.36 million $18,408
Apr 4, 8 PM $0.0891
+0.03%
$32.34 million $18,382
Apr 4, 7 PM $0.0892
-2.19%
$32.36 million $19,033