Convex CRV Historical Data

CVXCRV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.15
+0.39%
$ 55.05 million $ 43,875
Dec 18, 9 PM $ 0.149
+0.59%
$ 54.83 million $ 37,734
Dec 18, 8 PM $ 0.148
-1.89%
$ 54.51 million $ 39,846
Dec 18, 7 PM $ 0.151
-2.75%
$ 55.56 million $ 23,632
Dec 18, 6 PM $ 0.155
+0.62%
$ 57.13 million $ 22,799
Dec 18, 5 PM $ 0.154
-3.51%
$ 56.78 million $ 56,312
Dec 18, 4 PM $ 0.159
-2.07%
$ 58.69 million $ 56,708
Dec 18, 3 PM $ 0.163
+0.79%
$ 59.92 million $ 58,065
Dec 18, 2 PM $ 0.162
+1.67%
$ 59.45 million $ 58,039
Dec 18, 1 PM $ 0.159
+1.98%
$ 58.48 million $ 58,222
Dec 18, 12 PM $ 0.156
-0.81%
$ 57.34 million $ 57,720
Dec 18, 11 AM $ 0.157
+1.37%
$ 57.81 million $ 57,981
Dec 18, 10 AM $ 0.155
-0.44%
$ 57.03 million $ 57,542
Dec 18, 9 AM $ 0.156
+0.58%
$ 57.28 million $ 58,159
Dec 18, 8 AM $ 0.155
-0.38%
$ 56.95 million $ 57,682
Dec 18, 7 AM $ 0.155
+0.70%
$ 57.17 million $ 57,913
Dec 18, 6 AM $ 0.154
-0.63%
$ 56.77 million $ 58,175
Dec 18, 5 AM $ 0.155
-1.74%
$ 57.13 million $ 58,647
Dec 18, 4 AM $ 0.158
+0.48%
$ 58.14 million $ 56,140
Dec 18, 3 AM $ 0.157
-0.82%
$ 57.87 million $ 55,802
Dec 18, 2 AM $ 0.159
+0.89%
$ 58.35 million $ 56,536
Dec 18, 1 AM $ 0.157
+0.33%
$ 57.83 million $ 57,527
Dec 18, 12 AM $ 0.157
+0.65%
$ 57.64 million $ 57,397
Dec 17, 11 PM $ 0.156
+0.34%
$ 57.27 million $ 57,256
Dec 17, 10 PM $ 0.155
+0.51%
$ 57.07 million $ 67,788
Dec 17, 9 PM $ 0.154
+0.37%
$ 56.78 million $ 68,729
Dec 17, 8 PM $ 0.154
-1.71%
$ 56.57 million $ 65,921
Dec 17, 7 PM $ 0.156
+1.47%
$ 57.56 million $ 60,453
Dec 17, 6 PM $ 0.154
-0.25%
$ 56.72 million $ 60,572
Dec 17, 5 PM $ 0.155
-1.77%
$ 56.87 million $ 25,279
Dec 17, 4 PM $ 0.157
-0.20%
$ 57.9 million $ 24,898
Dec 17, 3 PM $ 0.158
-1.39%
$ 58.02 million $ 21,671
Dec 17, 2 PM $ 0.16
+0.71%
$ 58.84 million $ 20,335
Dec 17, 1 PM $ 0.159
+0.13%
$ 58.43 million $ 19,332
Dec 17, 12 PM $ 0.159
+0.62%
$ 58.35 million $ 27,798
Dec 17, 11 AM $ 0.158
+0.08%
$ 57.99 million $ 28,290
Dec 17, 10 AM $ 0.157
-0.97%
$ 57.94 million $ 33,777
Dec 17, 9 AM $ 0.159
+0.84%
$ 58.5 million $ 45,276
Dec 17, 8 AM $ 0.158
-0.68%
$ 58.02 million $ 44,352
Dec 17, 7 AM $ 0.159
-0.51%
$ 58.41 million $ 44,377
Dec 17, 6 AM $ 0.16
-0.15%
$ 58.71 million $ 44,721
Dec 17, 5 AM $ 0.16
+0.21%
$ 58.8 million $ 46,367
Dec 17, 4 AM $ 0.159
-1.35%
$ 58.68 million $ 46,559
Dec 17, 3 AM $ 0.161
-0.20%
$ 59.38 million $ 49,107
Dec 17, 2 AM $ 0.162
-0.41%
$ 59.47 million $ 47,599
Dec 17, 1 AM $ 0.163
+0.46%
$ 59.88 million $ 47,856
Dec 17, 12 AM $ 0.162
-0.29%
$ 59.68 million $ 47,387
Dec 16, 11 PM $ 0.162
+0.03%
$ 59.61 million $ 48,422
Dec 16, 10 PM $ 0.162
-0.03%
$ 59.6 million $ 37,050
Dec 16, 9 PM $ 0.162
+0.78%
$ 59.61 million $ 42,463