Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.0913
+2.81%
$33.12 million $18,605
Apr 4, 5 PM $0.089
+0.03%
$32.31 million $17,179
Apr 4, 4 PM $0.089
+0.53%
$32.29 million $17,062
Apr 4, 3 PM $0.0888
+0.71%
$32.23 million $17,281
Apr 4, 2 PM $0.0883
-0.36%
$32.04 million $18,226
Apr 4, 1 PM $0.089
-2.13%
$32.3 million $18,352
Apr 4, 12 PM $0.091
+2.72%
$33.04 million $18,718
Apr 4, 11 AM $0.0884
-3.68%
$32.09 million $18,996
Apr 4, 10 AM $0.0912
+0.95%
$33.1 million $19,287
Apr 4, 9 AM $0.0904
-0.48%
$32.81 million $21,399
Apr 4, 8 AM $0.0907
+3.70%
$32.9 million $21,718
Apr 4, 7 AM $0.0876
-0.51%
$31.8 million $20,487
Apr 4, 6 AM $0.0877
+0.44%
$31.82 million $19,934
Apr 4, 5 AM $0.0873
-0.15%
$31.68 million $21,057
Apr 4, 4 AM $0.0875
-3.24%
$31.76 million $15,574
Apr 4, 3 AM $0.0903
+0.33%
$32.77 million $14,144
Apr 4, 2 AM $0.0879
+0.59%
$31.89 million $16,541
Apr 4, 1 AM $0.0874
-0.49%
$31.73 million $16,533
Apr 4, 12 AM $0.0878
-2.96%
$31.85 million $65,411
Apr 3, 11 PM $0.0903
-0.02%
$32.77 million $64,420
Apr 3, 10 PM $0.0878
-0.39%
$31.87 million $62,745
Apr 3, 9 PM $0.0883
+0.14%
$32.03 million $63,600
Apr 3, 8 PM $0.0881
-3.00%
$31.98 million $63,544
Apr 3, 7 PM $0.0909
-0.42%
$32.97 million $65,126
Apr 3, 6 PM $0.0914
+0.27%
$33.18 million $65,681
Apr 3, 5 PM $0.0886
-0.72%
$32.14 million $69,362
Apr 3, 4 PM $0.0891
+0.47%
$32.35 million $77,246
Apr 3, 3 PM $0.0908
+2.08%
$32.96 million $79,217
Apr 3, 2 PM $0.0889
+0.66%
$32.26 million $76,678
Apr 3, 1 PM $0.0889
+0.05%
$32.27 million $76,848
Apr 3, 12 PM $0.0889
-2.38%
$32.26 million $76,340
Apr 3, 11 AM $0.0911
+0.23%
$33.05 million $76,693
Apr 3, 10 AM $0.0906
-0.87%
$32.88 million $76,828
Apr 3, 9 AM $0.0915
+4.23%
$33.19 million $76,601
Apr 3, 8 AM $0.0878
+0.38%
$31.85 million $80,117
Apr 3, 7 AM $0.0889
+0.25%
$32.25 million $80,837
Apr 3, 6 AM $0.0886
-0.32%
$32.15 million $81,639
Apr 3, 5 AM $0.0889
-0.07%
$32.26 million $81,044
Apr 3, 4 AM $0.0889
+0.19%
$32.25 million $80,500
Apr 3, 3 AM $0.0886
-0.71%
$32.15 million $78,788
Apr 3, 2 AM $0.0864
-2.63%
$31.35 million $74,493
Apr 3, 1 AM $0.0869
-2.31%
$31.54 million $76,601
Apr 3, 12 AM $0.089
+0.09%
$32.29 million $28,299
Apr 2, 11 PM $0.0888
+0.08%
$32.22 million $28,337
Apr 2, 10 PM $0.0886
-0.72%
$32.15 million $28,331
Apr 2, 9 PM $0.0868
-0.95%
$31.5 million $27,791
Apr 2, 8 PM $0.0876
-1.78%
$31.79 million $27,540
Apr 2, 7 PM $0.0891
+0.00%
$32.32 million $27,798
Apr 2, 6 PM $0.0875
-0.05%
$31.75 million $27,329
Apr 2, 5 PM $0.0893
+0.12%
$32.39 million $24,557