Convex CRV Historical Data

CVXCRV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.162
+0.78%
$ 59.61 million $ 42,463
Dec 16, 8 PM $ 0.161
-0.36%
$ 59.15 million $ 45,116
Dec 16, 7 PM $ 0.161
-0.33%
$ 59.36 million $ 110,723
Dec 16, 6 PM $ 0.162
+1.43%
$ 59.56 million $ 133,906
Dec 16, 5 PM $ 0.16
+2.36%
$ 58.72 million $ 133,768
Dec 16, 4 PM $ 0.156
-1.24%
$ 57.36 million $ 134,372
Dec 16, 3 PM $ 0.158
-0.20%
$ 58.08 million $ 161,666
Dec 16, 2 PM $ 0.158
+0.70%
$ 58.19 million $ 171,423
Dec 16, 1 PM $ 0.157
-1.02%
$ 57.79 million $ 172,886
Dec 16, 12 PM $ 0.159
+0.49%
$ 58.39 million $ 164,344
Dec 16, 11 AM $ 0.158
+0.58%
$ 58.2 million $ 163,047
Dec 16, 10 AM $ 0.157
+0.33%
$ 57.87 million $ 157,361
Dec 16, 9 AM $ 0.156
+0.66%
$ 57.68 million $ 147,524
Dec 16, 8 AM $ 0.155
+0.41%
$ 57.3 million $ 147,620
Dec 16, 7 AM $ 0.155
-2.55%
$ 57.07 million $ 148,790
Dec 16, 6 AM $ 0.159
+0.71%
$ 58.56 million $ 148,623
Dec 16, 5 AM $ 0.158
+3.57%
$ 58.15 million $ 147,696
Dec 16, 4 AM $ 0.152
-0.59%
$ 56.15 million $ 146,315
Dec 16, 3 AM $ 0.153
-0.70%
$ 56.48 million $ 145,177
Dec 16, 2 AM $ 0.154
-0.31%
$ 56.88 million $ 145,687
Dec 16, 1 AM $ 0.155
+0.22%
$ 57.05 million $ 141,947
Dec 16, 12 AM $ 0.154
-0.67%
$ 56.93 million $ 143,419
Dec 15, 11 PM $ 0.155
+1.38%
$ 57.31 million $ 144,133
Dec 15, 10 PM $ 0.153
-0.08%
$ 56.53 million $ 142,205
Dec 15, 9 PM $ 0.153
+0.45%
$ 56.58 million $ 138,086
Dec 15, 8 PM $ 0.153
-3.51%
$ 56.32 million $ 136,029
Dec 15, 7 PM $ 0.158
+1.44%
$ 58.37 million $ 69,542
Dec 15, 6 PM $ 0.156
-1.62%
$ 57.54 million $ 46,856
Dec 15, 5 PM $ 0.159
-0.43%
$ 58.49 million $ 46,500
Dec 15, 4 PM $ 0.159
-1.00%
$ 58.74 million $ 45,670
Dec 15, 3 PM $ 0.161
-3.18%
$ 59.34 million $ 32,860
Dec 15, 2 PM $ 0.166
-1.28%
$ 61.29 million $ 24,570
Dec 15, 1 PM $ 0.168
-0.60%
$ 62.08 million $ 24,485
Dec 15, 12 PM $ 0.169
-0.14%
$ 62.46 million $ 24,685
Dec 15, 11 AM $ 0.17
-0.03%
$ 62.54 million $ 25,035
Dec 15, 10 AM $ 0.17
+0.65%
$ 62.56 million $ 26,938
Dec 15, 9 AM $ 0.169
+0.53%
$ 62.16 million $ 41,787
Dec 15, 8 AM $ 0.168
+0.10%
$ 61.83 million $ 39,888
Dec 15, 7 AM $ 0.168
-0.17%
$ 61.77 million $ 40,039
Dec 15, 6 AM $ 0.168
+0.11%
$ 61.87 million $ 39,815
Dec 15, 5 AM $ 0.168
+0.22%
$ 61.8 million $ 39,143
Dec 15, 4 AM $ 0.167
+0.30%
$ 61.66 million $ 39,553
Dec 15, 3 AM $ 0.167
-0.31%
$ 61.48 million $ 39,573
Dec 15, 2 AM $ 0.167
+0.80%
$ 61.67 million $ 39,511
Dec 15, 1 AM $ 0.166
+0.87%
$ 61.17 million $ 41,715
Dec 15, 12 AM $ 0.164
-0.05%
$ 60.64 million $ 41,506
Dec 14, 11 PM $ 0.165
+0.72%
$ 60.67 million $ 41,561
Dec 14, 10 PM $ 0.163
-2.04%
$ 60.24 million $ 41,951
Dec 14, 9 PM $ 0.167
+0.03%
$ 61.5 million $ 46,184
Dec 14, 8 PM $ 0.167
-0.36%
$ 61.48 million $ 46,461