Convex CRV Historical Data

CVXCRV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.167
+0.03%
$ 61.5 million $ 46,184
Dec 14, 8 PM $ 0.167
-0.36%
$ 61.48 million $ 46,461
Dec 14, 7 PM $ 0.167
-0.13%
$ 61.7 million $ 46,547
Dec 14, 6 PM $ 0.168
-0.68%
$ 61.78 million $ 47,695
Dec 14, 5 PM $ 0.169
-0.66%
$ 62.21 million $ 48,259
Dec 14, 4 PM $ 0.17
+0.34%
$ 62.62 million $ 52,061
Dec 14, 3 PM $ 0.169
+0.39%
$ 62.41 million $ 37,649
Dec 14, 2 PM $ 0.169
-0.33%
$ 62.16 million $ 34,734
Dec 14, 1 PM $ 0.169
-0.33%
$ 62.37 million $ 36,861
Dec 14, 12 PM $ 0.17
+0.41%
$ 62.57 million $ 36,812
Dec 14, 11 AM $ 0.169
-2.80%
$ 62.31 million $ 36,723
Dec 14, 10 AM $ 0.174
+0.67%
$ 64.1 million $ 35,132
Dec 14, 9 AM $ 0.173
-0.11%
$ 63.68 million $ 19,257
Dec 14, 8 AM $ 0.173
+0.31%
$ 63.75 million $ 22,876
Dec 14, 7 AM $ 0.172
-0.23%
$ 63.55 million $ 23,126
Dec 14, 6 AM $ 0.173
-0.32%
$ 63.7 million $ 23,189
Dec 14, 5 AM $ 0.173
-0.06%
$ 63.9 million $ 23,364
Dec 14, 4 AM $ 0.173
-0.09%
$ 63.94 million $ 23,263
Dec 14, 3 AM $ 0.174
+0.26%
$ 64 million $ 23,354
Dec 14, 2 AM $ 0.173
+0.69%
$ 63.84 million $ 23,851
Dec 14, 1 AM $ 0.172
-0.89%
$ 63.4 million $ 20,203
Dec 14, 12 AM $ 0.173
-0.19%
$ 63.87 million $ 20,284
Dec 13, 11 PM $ 0.174
+0.71%
$ 64.03 million $ 20,022
Dec 13, 10 PM $ 0.173
+0.09%
$ 63.69 million $ 20,151
Dec 13, 9 PM $ 0.173
+0.24%
$ 63.8 million $ 14,634
Dec 13, 8 PM $ 0.173
+0.07%
$ 63.68 million $ 14,075
Dec 13, 7 PM $ 0.173
-2.28%
$ 63.63 million $ 15,949
Dec 13, 6 PM $ 0.177
+0.57%
$ 65.11 million $ 14,690
Dec 13, 5 PM $ 0.176
-0.68%
$ 64.74 million $ 14,464
Dec 13, 4 PM $ 0.177
-0.66%
$ 65.18 million $ 10,211
Dec 13, 3 PM $ 0.178
+0.15%
$ 65.62 million $ 10,846
Dec 13, 2 PM $ 0.178
+0.80%
$ 65.52 million $ 11,460
Dec 13, 1 PM $ 0.176
-0.72%
$ 65 million $ 9,706
Dec 13, 12 PM $ 0.178
-0.37%
$ 65.48 million $ 9,585
Dec 13, 11 AM $ 0.178
+0.40%
$ 65.72 million $ 9,399
Dec 13, 10 AM $ 0.178
-0.21%
$ 65.46 million $ 9,475
Dec 13, 9 AM $ 0.178
-0.28%
$ 65.6 million $ 9,476
Dec 13, 8 AM $ 0.178
+0.80%
$ 65.78 million $ 6,097
Dec 13, 7 AM $ 0.177
+0.22%
$ 65.26 million $ 5,832
Dec 13, 6 AM $ 0.177
-0.34%
$ 65.12 million $ 8,828
Dec 13, 5 AM $ 0.177
+2.00%
$ 65.34 million $ 10,860
Dec 13, 4 AM $ 0.174
+0.39%
$ 64.06 million $ 10,953
Dec 13, 3 AM $ 0.173
+1.54%
$ 63.81 million $ 16,700
Dec 13, 2 AM $ 0.17
-0.56%
$ 62.84 million $ 16,286
Dec 13, 1 AM $ 0.171
-0.07%
$ 63.19 million $ 22,998
Dec 13, 12 AM $ 0.172
-0.42%
$ 63.24 million $ 23,026
Dec 12, 11 PM $ 0.172
+2.06%
$ 63.51 million $ 22,731
Dec 12, 10 PM $ 0.169
-0.20%
$ 62.23 million $ 23,028
Dec 12, 9 PM $ 0.169
-0.24%
$ 62.35 million $ 22,843
Dec 12, 8 PM $ 0.17
+0.06%
$ 62.5 million $ 26,052