Convex CRV Historical Data

CVXCRV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.17
+0.06%
$ 62.5 million $ 26,052
Dec 12, 7 PM $ 0.169
-0.20%
$ 62.46 million $ 40,294
Dec 12, 6 PM $ 0.17
+2.20%
$ 62.58 million $ 39,780
Dec 12, 5 PM $ 0.166
+1.36%
$ 61.23 million $ 39,833
Dec 12, 4 PM $ 0.163
-3.31%
$ 60.07 million $ 44,470
Dec 12, 3 PM $ 0.169
-1.81%
$ 62.17 million $ 44,786
Dec 12, 2 PM $ 0.174
+0.44%
$ 64 million $ 43,999
Dec 12, 1 PM $ 0.173
-0.90%
$ 63.69 million $ 43,744
Dec 12, 12 PM $ 0.174
+0.03%
$ 64.07 million $ 43,837
Dec 12, 11 AM $ 0.174
+1.14%
$ 64.03 million $ 43,237
Dec 12, 10 AM $ 0.173
-0.40%
$ 63.68 million $ 55,337
Dec 12, 9 AM $ 0.172
-0.56%
$ 63.6 million $ 55,795
Dec 12, 8 AM $ 0.172
-0.64%
$ 63.59 million $ 55,857
Dec 12, 7 AM $ 0.174
+0.20%
$ 64 million $ 55,665
Dec 12, 6 AM $ 0.174
-0.19%
$ 64.21 million $ 52,898
Dec 12, 5 AM $ 0.173
+1.51%
$ 63.83 million $ 50,997
Dec 12, 4 AM $ 0.171
+0.59%
$ 62.87 million $ 50,758
Dec 12, 3 AM $ 0.17
-0.19%
$ 62.58 million $ 51,435
Dec 12, 2 AM $ 0.17
-1.49%
$ 62.65 million $ 52,116
Dec 12, 1 AM $ 0.172
+0.71%
$ 63.5 million $ 49,590
Dec 12, 12 AM $ 0.173
+0.67%
$ 63.66 million $ 59,438
Dec 11, 11 PM $ 0.172
-0.08%
$ 63.37 million $ 65,823
Dec 11, 10 PM $ 0.172
-0.59%
$ 63.56 million $ 65,336
Dec 11, 9 PM $ 0.174
+1.47%
$ 64.08 million $ 69,401
Dec 11, 8 PM $ 0.171
+0.40%
$ 62.96 million $ 68,189
Dec 11, 7 PM $ 0.172
+0.51%
$ 63.51 million $ 51,954
Dec 11, 6 PM $ 0.171
+0.52%
$ 62.92 million $ 51,422
Dec 11, 5 PM $ 0.169
-0.49%
$ 62.17 million $ 53,051
Dec 11, 4 PM $ 0.169
+0.66%
$ 62.24 million $ 95,415
Dec 11, 3 PM $ 0.168
+0.29%
$ 61.94 million $ 100,745
Dec 11, 2 PM $ 0.169
-0.65%
$ 62.26 million $ 101,758
Dec 11, 1 PM $ 0.17
-1.59%
$ 62.59 million $ 111,100
Dec 11, 12 PM $ 0.172
+0.93%
$ 63.51 million $ 121,653
Dec 11, 11 AM $ 0.171
-0.79%
$ 63.06 million $ 160,169
Dec 11, 10 AM $ 0.172
+0.51%
$ 63.35 million $ 145,560
Dec 11, 9 AM $ 0.171
+0.57%
$ 63.19 million $ 146,196
Dec 11, 8 AM $ 0.171
+0.21%
$ 62.98 million $ 146,342
Dec 11, 7 AM $ 0.171
+0.18%
$ 62.99 million $ 145,831
Dec 11, 6 AM $ 0.172
-0.24%
$ 63.34 million $ 149,562
Dec 11, 5 AM $ 0.172
-0.32%
$ 63.31 million $ 150,836
Dec 11, 4 AM $ 0.172
-0.60%
$ 63.44 million $ 161,893
Dec 11, 3 AM $ 0.173
-0.82%
$ 63.94 million $ 157,438
Dec 11, 2 AM $ 0.174
-0.88%
$ 64.07 million $ 156,478
Dec 11, 1 AM $ 0.17
-1.88%
$ 62.85 million $ 151,973
Dec 11, 12 AM $ 0.175
-0.79%
$ 64.5 million $ 147,461
Dec 10, 11 PM $ 0.173
-1.33%
$ 63.8 million $ 137,851
Dec 10, 10 PM $ 0.178
-0.71%
$ 65.57 million $ 152,385
Dec 10, 9 PM $ 0.178
-0.83%
$ 65.58 million $ 149,321
Dec 10, 8 PM $ 0.182
+0.56%
$ 66.95 million $ 166,598
Dec 10, 7 PM $ 0.183
+0.88%
$ 67.42 million $ 166,136