Convex CRV Historical Data

CVXCRV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.182
+0.56%
$ 66.95 million $ 166,598
Dec 10, 7 PM $ 0.183
+0.88%
$ 67.42 million $ 166,136
Dec 10, 6 PM $ 0.179
+0.33%
$ 66.18 million $ 175,680
Dec 10, 5 PM $ 0.179
+0.69%
$ 66.12 million $ 182,070
Dec 10, 4 PM $ 0.178
+1.29%
$ 65.74 million $ 132,128
Dec 10, 3 PM $ 0.177
-0.04%
$ 65.12 million $ 129,676
Dec 10, 2 PM $ 0.177
-0.34%
$ 65.17 million $ 130,063
Dec 10, 1 PM $ 0.178
-1.47%
$ 65.77 million $ 121,161
Dec 10, 12 PM $ 0.181
-1.41%
$ 66.78 million $ 112,000
Dec 10, 11 AM $ 0.183
-0.17%
$ 67.55 million $ 88,475
Dec 10, 10 AM $ 0.184
-0.64%
$ 67.69 million $ 87,678
Dec 10, 9 AM $ 0.182
-0.39%
$ 67.01 million $ 88,044
Dec 10, 8 AM $ 0.182
-1.35%
$ 67.29 million $ 90,823
Dec 10, 7 AM $ 0.184
+1.24%
$ 67.96 million $ 90,962
Dec 10, 6 AM $ 0.182
-0.63%
$ 67.15 million $ 91,231
Dec 10, 5 AM $ 0.184
+0.01%
$ 67.91 million $ 90,284
Dec 10, 4 AM $ 0.184
+0.53%
$ 67.79 million $ 78,806
Dec 10, 3 AM $ 0.182
-0.17%
$ 67.24 million $ 75,552
Dec 10, 2 AM $ 0.183
+0.46%
$ 67.33 million $ 75,304
Dec 10, 1 AM $ 0.184
-0.43%
$ 67.77 million $ 75,168
Dec 10, 12 AM $ 0.185
+1.16%
$ 68.21 million $ 76,991
Dec 9, 11 PM $ 0.183
-0.77%
$ 67.55 million $ 63,925
Dec 9, 10 PM $ 0.184
-0.10%
$ 67.7 million $ 63,362
Dec 9, 9 PM $ 0.183
-1.21%
$ 67.59 million $ 62,996
Dec 9, 8 PM $ 0.186
-0.99%
$ 68.42 million $ 42,348
Dec 9, 7 PM $ 0.19
-0.21%
$ 69.92 million $ 43,082
Dec 9, 6 PM $ 0.19
+0.84%
$ 70.23 million $ 31,976
Dec 9, 5 PM $ 0.188
+0.22%
$ 69.21 million $ 27,384
Dec 9, 4 PM $ 0.185
+3.76%
$ 68.35 million $ 40,062
Dec 9, 3 PM $ 0.176
+1.11%
$ 64.98 million $ 38,759
Dec 9, 2 PM $ 0.174
+0.41%
$ 64.19 million $ 38,637
Dec 9, 1 PM $ 0.175
+0.86%
$ 64.36 million $ 37,296
Dec 9, 12 PM $ 0.173
+1.27%
$ 63.87 million $ 37,420
Dec 9, 11 AM $ 0.171
-1.38%
$ 63.02 million $ 22,408
Dec 9, 10 AM $ 0.173
+1.33%
$ 63.95 million $ 22,360
Dec 9, 9 AM $ 0.172
-0.55%
$ 63.25 million $ 21,486
Dec 9, 8 AM $ 0.172
-0.34%
$ 63.36 million $ 20,021
Dec 9, 7 AM $ 0.172
-0.14%
$ 63.48 million $ 19,923
Dec 9, 6 AM $ 0.172
-0.43%
$ 63.36 million $ 17,656
Dec 9, 5 AM $ 0.172
+1.32%
$ 63.49 million $ 17,504
Dec 9, 4 AM $ 0.17
-0.40%
$ 62.83 million $ 17,614
Dec 9, 3 AM $ 0.173
+0.90%
$ 63.86 million $ 21,414
Dec 9, 2 AM $ 0.173
+0.70%
$ 63.88 million $ 21,596
Dec 9, 1 AM $ 0.173
+1.70%
$ 63.61 million $ 32,533
Dec 9, 12 AM $ 0.17
+0.10%
$ 62.67 million $ 29,068
Dec 8, 11 PM $ 0.169
-0.43%
$ 62.49 million $ 28,902
Dec 8, 10 PM $ 0.171
-0.06%
$ 62.96 million $ 29,058
Dec 8, 9 PM $ 0.171
-2.36%
$ 63 million $ 29,923
Dec 8, 8 PM $ 0.175
+1.59%
$ 64.43 million $ 29,846
Dec 8, 7 PM $ 0.172
-1.17%
$ 63.41 million $ 29,510