Convex CRV Historical Data

CVXCRV Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.121
-0.64%
$ 44.22 million $ 258,197
Feb 1, 9 AM $ 0.121
-0.12%
$ 44.12 million $ 256,201
Feb 1, 8 AM $ 0.121
+0.59%
$ 44.22 million $ 249,112
Feb 1, 7 AM $ 0.119
+0.02%
$ 43.43 million $ 209,441
Feb 1, 6 AM $ 0.119
-0.14%
$ 43.42 million $ 184,776
Feb 1, 5 AM $ 0.118
-0.72%
$ 43.14 million $ 186,492
Feb 1, 4 AM $ 0.118
+2.11%
$ 43.34 million $ 178,813
Feb 1, 3 AM $ 0.118
+1.24%
$ 43.35 million $ 183,689
Feb 1, 2 AM $ 0.115
+1.38%
$ 42.27 million $ 11
Feb 1, 1 AM $ 0.114
-0.09%
$ 41.88 million $ 131,970
Feb 1, 12 AM $ 0.114
+0.08%
$ 41.86 million $ 129,388
Download