Convex CRV Historical Data

CVXCRV Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.172
-1.17%
$ 63.41 million $ 29,510
Dec 8, 6 PM $ 0.174
+1.34%
$ 64.26 million $ 33,703
Dec 8, 5 PM $ 0.173
-1.48%
$ 63.61 million $ 33,863
Dec 8, 4 PM $ 0.175
+0.41%
$ 64.53 million $ 21,664
Dec 8, 3 PM $ 0.174
-0.93%
$ 64.29 million $ 21,841
Dec 8, 2 PM $ 0.177
+0.61%
$ 65.26 million $ 22,070
Dec 8, 1 PM $ 0.176
+0.34%
$ 64.79 million $ 23,599
Dec 8, 12 PM $ 0.175
-0.05%
$ 64.62 million $ 23,671
Dec 8, 11 AM $ 0.175
-0.46%
$ 64.62 million $ 24,263
Dec 8, 10 AM $ 0.178
+0.90%
$ 65.52 million $ 24,629
Dec 8, 9 AM $ 0.176
+0.94%
$ 64.71 million $ 24,172
Dec 8, 8 AM $ 0.174
-0.20%
$ 64.1 million $ 24,098
Dec 8, 7 AM $ 0.175
-0.51%
$ 64.57 million $ 24,093
Dec 8, 6 AM $ 0.175
-1.32%
$ 64.59 million $ 28,941
Dec 8, 5 AM $ 0.177
+0.44%
$ 65.18 million $ 28,985
Dec 8, 4 AM $ 0.177
+2.29%
$ 65.09 million $ 29,034
Dec 8, 3 AM $ 0.174
-0.90%
$ 63.92 million $ 25,261
Dec 8, 2 AM $ 0.175
+0.30%
$ 64.3 million $ 25,367
Dec 8, 1 AM $ 0.175
+1.95%
$ 64.28 million $ 15,673
Dec 8, 12 AM $ 0.17
+0.68%
$ 62.76 million $ 15,489
Dec 7, 11 PM $ 0.17
-0.89%
$ 62.65 million $ 15,643
Dec 7, 10 PM $ 0.172
-2.01%
$ 63.22 million $ 15,586
Dec 7, 9 PM $ 0.175
+1.51%
$ 64.38 million $ 15,612
Dec 7, 8 PM $ 0.172
-0.70%
$ 63.33 million $ 16,116
Dec 7, 7 PM $ 0.173
+0.16%
$ 63.77 million $ 17,143
Dec 7, 6 PM $ 0.173
+0.82%
$ 63.72 million $ 13,016
Dec 7, 5 PM $ 0.172
+3.54%
$ 63.29 million $ 32,632
Dec 7, 4 PM $ 0.166
+1.60%
$ 61.26 million $ 38,170
Dec 7, 3 PM $ 0.164
+0.75%
$ 60.39 million $ 39,029
Dec 7, 2 PM $ 0.162
-4.18%
$ 59.8 million $ 39,918
Dec 7, 1 PM $ 0.169
-0.27%
$ 62.4 million $ 38,432
Dec 7, 12 PM $ 0.168
+0.26%
$ 62.03 million $ 38,705
Dec 7, 11 AM $ 0.168
-0.75%
$ 61.93 million $ 38,186
Dec 7, 10 AM $ 0.169
+0.19%
$ 62.14 million $ 38,365
Dec 7, 9 AM $ 0.169
-0.49%
$ 62.23 million $ 42,751
Dec 7, 8 AM $ 0.168
-0.59%
$ 61.89 million $ 42,358
Dec 7, 7 AM $ 0.169
-0.71%
$ 62.37 million $ 47,152
Dec 7, 6 AM $ 0.17
+0.39%
$ 62.76 million $ 42,245
Dec 7, 5 AM $ 0.169
+0.24%
$ 62.12 million $ 41,927
Dec 7, 4 AM $ 0.168
-1.49%
$ 61.87 million $ 41,829
Dec 7, 3 AM $ 0.17
+0.07%
$ 62.57 million $ 42,603
Dec 7, 2 AM $ 0.17
-0.02%
$ 62.65 million $ 42,628
Dec 7, 1 AM $ 0.17
-0.49%
$ 62.78 million $ 42,955
Dec 7, 12 AM $ 0.17
+0.59%
$ 62.64 million $ 44,733
Dec 6, 11 PM $ 0.168
-0.15%
$ 62 million $ 44,574
Dec 6, 10 PM $ 0.169
-0.42%
$ 62.19 million $ 47,476
Dec 6, 9 PM $ 0.17
+0.45%
$ 62.55 million $ 47,660
Dec 6, 8 PM $ 0.169
-0.16%
$ 62.16 million $ 49,645
Dec 6, 7 PM $ 0.17
-0.21%
$ 62.75 million $ 49,415
Dec 6, 6 PM $ 0.17
+0.73%
$ 62.46 million $ 48,161