Convex CRV Historical Data

CVXCRV Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.17
+0.73%
$ 62.46 million $ 48,161
Dec 6, 5 PM $ 0.168
-0.24%
$ 62.01 million $ 28,819
Dec 6, 4 PM $ 0.169
+0.57%
$ 62.33 million $ 23,610
Dec 6, 3 PM $ 0.169
+0.24%
$ 62.15 million $ 23,909
Dec 6, 2 PM $ 0.168
+0.55%
$ 61.98 million $ 23,308
Dec 6, 1 PM $ 0.167
-0.17%
$ 61.66 million $ 23,621
Dec 6, 12 PM $ 0.168
+0.14%
$ 61.77 million $ 21,482
Dec 6, 11 AM $ 0.167
-0.13%
$ 61.65 million $ 21,614
Dec 6, 10 AM $ 0.167
-0.06%
$ 61.58 million $ 21,837
Dec 6, 9 AM $ 0.167
+0.07%
$ 61.5 million $ 17,986
Dec 6, 8 AM $ 0.166
-0.69%
$ 61.01 million $ 31,147
Dec 6, 7 AM $ 0.167
-0.70%
$ 61.4 million $ 30,439
Dec 6, 6 AM $ 0.168
-0.52%
$ 61.71 million $ 55,692
Dec 6, 5 AM $ 0.167
-0.35%
$ 61.55 million $ 65,967
Dec 6, 4 AM $ 0.168
-1.28%
$ 61.69 million $ 66,277
Dec 6, 3 AM $ 0.17
+2.07%
$ 62.47 million $ 64,598
Dec 6, 2 AM $ 0.167
+0.00%
$ 61.38 million $ 67,472
Dec 6, 1 AM $ 0.166
+0.02%
$ 61.17 million $ 67,120
Dec 6, 12 AM $ 0.166
-0.23%
$ 60.99 million $ 66,795
Dec 5, 11 PM $ 0.166
-0.59%
$ 61.07 million $ 66,343
Dec 5, 10 PM $ 0.167
+0.44%
$ 61.6 million $ 63,125
Dec 5, 9 PM $ 0.166
-0.11%
$ 61.13 million $ 66,250
Dec 5, 8 PM $ 0.167
+0.20%
$ 61.4 million $ 62,920
Dec 5, 7 PM $ 0.165
+1.00%
$ 60.95 million $ 62,452
Dec 5, 6 PM $ 0.168
-1.04%
$ 61.8 million $ 64,215
Dec 5, 5 PM $ 0.168
-0.89%
$ 61.99 million $ 62,281
Dec 5, 4 PM $ 0.173
-1.01%
$ 63.62 million $ 63,225
Dec 5, 3 PM $ 0.176
+0.57%
$ 64.86 million $ 62,196
Dec 5, 2 PM $ 0.176
+0.64%
$ 64.66 million $ 63,190
Dec 5, 1 PM $ 0.174
-1.11%
$ 64.25 million $ 62,310
Dec 5, 12 PM $ 0.176
+0.41%
$ 64.97 million $ 62,693
Dec 5, 11 AM $ 0.176
-0.83%
$ 64.71 million $ 63,577
Dec 5, 10 AM $ 0.177
+0.63%
$ 65.25 million $ 62,929
Dec 5, 9 AM $ 0.179
-0.01%
$ 65.97 million $ 114,489
Dec 5, 8 AM $ 0.179
-1.22%
$ 65.97 million $ 102,384
Dec 5, 7 AM $ 0.18
-0.02%
$ 66.24 million $ 102,999
Dec 5, 6 AM $ 0.18
+0.92%
$ 66.25 million $ 75,645
Dec 5, 5 AM $ 0.178
-0.08%
$ 65.67 million $ 68,980
Dec 5, 4 AM $ 0.178
-1.30%
$ 65.72 million $ 68,470
Dec 5, 3 AM $ 0.179
-0.78%
$ 65.85 million $ 68,439
Dec 5, 2 AM $ 0.18
+0.34%
$ 66.28 million $ 67,282
Dec 5, 1 AM $ 0.179
+0.50%
$ 65.94 million $ 67,405
Dec 5, 12 AM $ 0.178
+0.11%
$ 65.55 million $ 71,320
Dec 4, 11 PM $ 0.177
-0.40%
$ 65.28 million $ 71,346
Dec 4, 10 PM $ 0.178
+0.89%
$ 65.57 million $ 70,924
Dec 4, 9 PM $ 0.177
+0.30%
$ 65.37 million $ 71,902
Dec 4, 8 PM $ 0.177
-0.37%
$ 65.03 million $ 72,494
Dec 4, 7 PM $ 0.178
+0.33%
$ 65.68 million $ 72,656
Dec 4, 6 PM $ 0.179
-0.65%
$ 65.85 million $ 74,880
Dec 4, 5 PM $ 0.179
-1.15%
$ 65.99 million $ 99,256