Convex CRV Historical Data

CVXCRV Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.178
+0.33%
$ 65.68 million $ 72,656
Dec 4, 6 PM $ 0.179
-0.65%
$ 65.85 million $ 74,880
Dec 4, 5 PM $ 0.179
-1.15%
$ 65.99 million $ 99,256
Dec 4, 4 PM $ 0.183
+0.21%
$ 67.32 million $ 97,914
Dec 4, 3 PM $ 0.183
+0.32%
$ 67.31 million $ 97,730
Dec 4, 2 PM $ 0.183
+0.54%
$ 67.26 million $ 98,662
Dec 4, 1 PM $ 0.184
+0.49%
$ 67.8 million $ 100,220
Dec 4, 12 PM $ 0.182
-0.55%
$ 67.02 million $ 98,996
Dec 4, 11 AM $ 0.182
-0.67%
$ 67.21 million $ 99,862
Dec 4, 10 AM $ 0.184
-0.77%
$ 67.62 million $ 100,253
Dec 4, 9 AM $ 0.186
+0.42%
$ 68.62 million $ 49,563
Dec 4, 8 AM $ 0.185
-0.35%
$ 68.21 million $ 42,061
Dec 4, 7 AM $ 0.186
-0.39%
$ 68.45 million $ 42,191
Dec 4, 6 AM $ 0.186
+0.72%
$ 68.63 million $ 42,928
Dec 4, 5 AM $ 0.185
-0.80%
$ 68.18 million $ 41,968
Dec 4, 4 AM $ 0.187
+0.23%
$ 68.85 million $ 45,886
Dec 4, 3 AM $ 0.187
+0.11%
$ 68.69 million $ 59,787
Dec 4, 2 AM $ 0.186
+0.48%
$ 68.47 million $ 60,514
Dec 4, 1 AM $ 0.185
+0.32%
$ 68.14 million $ 65,673
Dec 4, 12 AM $ 0.185
-0.88%
$ 68.05 million $ 89,143
Dec 3, 11 PM $ 0.184
+1.04%
$ 67.62 million $ 105,154
Dec 3, 10 PM $ 0.18
+0.28%
$ 66.29 million $ 103,564
Dec 3, 9 PM $ 0.18
+0.75%
$ 66.36 million $ 122,995
Dec 3, 8 PM $ 0.179
+0.23%
$ 65.93 million $ 124,148
Dec 3, 7 PM $ 0.178
+0.22%
$ 65.61 million $ 126,344
Dec 3, 6 PM $ 0.178
-1.84%
$ 65.44 million $ 123,225
Dec 3, 5 PM $ 0.181
+1.22%
$ 66.67 million $ 107,733
Dec 3, 4 PM $ 0.179
+0.43%
$ 65.92 million $ 109,787
Dec 3, 3 PM $ 0.181
-0.36%
$ 66.78 million $ 129,430
Dec 3, 2 PM $ 0.177
-1.18%
$ 65.32 million $ 151,422
Dec 3, 1 PM $ 0.177
-0.34%
$ 65.32 million $ 151,731
Dec 3, 12 PM $ 0.176
-0.30%
$ 64.67 million $ 151,179
Dec 3, 11 AM $ 0.176
-0.09%
$ 64.82 million $ 155,790
Dec 3, 10 AM $ 0.176
-0.17%
$ 64.88 million $ 156,259
Dec 3, 9 AM $ 0.176
-0.96%
$ 64.76 million $ 155,832
Dec 3, 8 AM $ 0.178
+0.27%
$ 65.31 million $ 155,977
Dec 3, 7 AM $ 0.177
-0.47%
$ 65.33 million $ 155,994
Dec 3, 6 AM $ 0.177
+0.82%
$ 65.35 million $ 155,237
Dec 3, 5 AM $ 0.176
-0.08%
$ 64.75 million $ 163,385
Dec 3, 4 AM $ 0.176
+0.51%
$ 64.64 million $ 181,776
Dec 3, 3 AM $ 0.175
+0.32%
$ 64.58 million $ 164,909
Dec 3, 2 AM $ 0.174
+0.67%
$ 64.01 million $ 166,597
Dec 3, 1 AM $ 0.173
-2.03%
$ 63.58 million $ 167,225
Dec 3, 12 AM $ 0.178
-0.98%
$ 65.39 million $ 163,208
Dec 2, 11 PM $ 0.179
-0.72%
$ 65.85 million $ 135,794
Dec 2, 10 PM $ 0.178
+1.30%
$ 65.6 million $ 135,203
Dec 2, 9 PM $ 0.177
-1.06%
$ 65.08 million $ 115,000
Dec 2, 8 PM $ 0.177
-1.73%
$ 65.18 million $ 113,846
Dec 2, 7 PM $ 0.178
-1.18%
$ 65.37 million $ 113,011
Dec 2, 6 PM $ 0.179
-1.83%
$ 66.1 million $ 114,123